WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKC-WETH pair

Presyo USD
$0.004212
Presyo
0.051428 WETH
TVL
$2,022.31
MKT CAP
$42.1M
5m
0%
1h
0%
4h
0%
24h
-5.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x738664883D16331515A4E783FC72eDA8a24d825f
QKC:
0xEA26c4aC16D4a5A106820BC8AEE85fd0b7b2b664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QKC:
239,513.19
Pinagsama WETH:
$0.3427

QKC/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng QKC token sa DEX Equalizer Finance ay $0.004212. Ang presyo ng QKC ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.16. Ang kontrata ng QKC token ay 0xEA26c4aC16D4a5A106820BC8AEE85fd0b7b2b664 na may market cap na $42,129,494.88. Ang kontrata ng liquidity pool ay 0x738664883D16331515A4E783FC72eDA8a24d825f na may kabuuang halaga na naka-lock (TVL) na $2,022.31. Ang QKC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKC/WETH na may kontrata na address 0x738664883D16331515A4E783FC72eDA8a24d825f ay $2,022.31.

Ang kabuuang transaksyon ng QKC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QKC/WETH pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKC sa WETH ay 0.000001428, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 QKC sa USD ay $0.004212 ngayon.

QKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:21:11 PMbuy$5.12$0.0042120.0017380.0514281,217.01
0x30b...7777
0xb7...d7a1
12/15/20252:02:35 PMsell$5.03$0.0044640.00160.0514191,127.96
0x19a...D2dD
0x73...e68e
12/14/20251:50:59 AMbuy$3.11$0.004450.00099990.05143699.19
0xe75...6B0D
0xc0...8a7d
12/13/202512:40:23 PMbuy$3.11$0.0044230.00099990.051421703.29
0xfc9...e535
0x4a...bddf
12/12/20258:54:23 PMbuy$1.56$0.0043670.00050750.051415358.53
0xae2...aE13
0xbe...43cc
12/10/20254:52:59 AMsell$5.33$0.0046960.0016020.0514111,134.91
0x000...92C7
0x55...b0ea
12/08/20259:44:35 PMsell$5.56$0.0044630.0017760.0514251,246.32
0x000...92C7
0x6c...8f26
12/07/20252:11:23 PMsell$2.59$0.0043710.00085390.051436594.34
0x000...92C7
0x30...c3a3
12/06/202511:20:47 AMsell$3.15$0.0043630.0010450.051444723.82
0x8Fc...bA09
0x53...6639
12/06/20258:34:59 AMbuy$2.95$0.0043820.00098020.051453674.31
0x8Fc...bA09
0x50...856d
12/06/20257:34:23 AMbuy$2.85$0.0043970.00093910.051445649.68
0x4c8...e56C
0xcb...8261
12/06/20257:12:59 AMbuy$5.15$0.0043640.0016940.0514341,181.27
0x09E...Fe03
0x66...469c
12/05/20256:00:23 PMsell$2.4$0.0042950.00079750.051422560.73
0x000...92C7
0xd6...e0e5
12/04/202510:48:23 PMsell$2.57$0.0044730.0008240.051429576.68
0xae2...aE13
0x26...38b8
12/03/202511:40:11 PMsell$1.84$0.0045890.00057690.051434402.08
0xb5B...7698
0xd0...40da
12/03/20254:11:59 PMbuy$4.43$0.0044170.0014460.0514391,004.36
0xae2...aE13
0x55...e9e5
12/03/20254:11:47 PMsell$32.68$0.0045090.010650.0514697,248.26
0xae2...aE13
0xcb...30c2
11/30/202511:09:23 PMsell$3.96$0.0045870.0013150.05152865.29
0x000...92C7
0xfd...2c5c
11/30/202512:32:35 PMsell$3.03$0.0046140.0010040.051528657.21
0xfc9...e535
0x6b...fc7b
11/29/20251:02:35 PMsell$3.28$0.004610.0010940.051536712.25
0xae2...aE13
0xf9...965c