WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QKC-WETH pair

Presyo USD
$0.006856
Presyo
0.051516 WETH
TVL
$3,808.31
MKT CAP
$68.6M
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x738664883D16331515A4E783FC72eDA8a24d825f
QKC:
0xEA26c4aC16D4a5A106820BC8AEE85fd0b7b2b664
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QKC:
278,069.58
Pinagsama WETH:
$0.4207

QKC/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng QKC token sa DEX Equalizer Finance ay $0.006856. Ang presyo ng QKC ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $40.24. Ang kontrata ng QKC token ay 0xEA26c4aC16D4a5A106820BC8AEE85fd0b7b2b664 na may market cap na $68,561,252.31. Ang kontrata ng liquidity pool ay 0x738664883D16331515A4E783FC72eDA8a24d825f na may kabuuang halaga na naka-lock (TVL) na $3,808.32. Ang QKC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QKC/WETH na may kontrata na address 0x738664883D16331515A4E783FC72eDA8a24d825f ay $3,808.32.

Ang kabuuang transaksyon ng QKC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QKC/WETH pool ay may trading volume na $40.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QKC sa WETH ay 0.000001516, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 QKC sa USD ay $0.006856 ngayon.

QKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20256:22:23 AMsell$10.34$0.0068560.0022890.0515161,509.21
0x979...24F9
0x9b...4008
10/03/20258:49:11 PMsell$18.95$0.0069570.0041950.051542,723.95
0xe75...6B0D
0x5d...bc8f
10/03/20259:54:23 AMbuy$10.93$0.0070.0024310.0515551,562.38
0x979...24F9
0x8e...b241
10/03/202512:56:23 AMsell$8.78$0.0069350.0019570.0515441,267.25
0xE22...b5B9
0x4d...142b
10/01/20257:59:23 PMsell$12.67$0.0067850.0029190.0515621,868.23
0xae2...aE13
0x55...a945
10/01/20252:28:59 AMsell$4.27$0.0065870.0010240.051577649.52
0xfc9...e535
0xef...0ad1
09/27/20254:00:35 PMbuy$27.5$0.0062660.006870.0515654,389.78
0x147...4f65
0x1b...10f8
09/27/20256:26:11 AMsell$1.22$0.0061770.00030450.051532198.78
0xb2F...6DB6
0x42...c1be
09/27/20256:25:47 AMsell$0.6129$0.0061840.0001520.05153399.1
0xb2F...6DB6
0x91...a425
09/27/20256:25:23 AMsell$3.21$0.0061980.0007970.051537518.5
0x000...9a82
0x47...ef0e
09/25/20253:12:35 AMbuy$20.28$0.0062840.0049410.0515313,227.11
0x3F3...d84a
0x77...2d8a
09/14/20254:05:23 AMbuy$9.35$0.0070430.0019990.0515061,327.67
0xfc9...e535
0x18...cc3c
09/14/20254:05:11 AMbuy$83.56$0.006710.017870.05143512,452.05
0x7dC...af45
0x80...a580
09/14/20254:04:59 AMsell$130.08$0.0068310.027810.0514619,041.62
0xe58...da08
0x18...5ca2
09/12/202511:18:11 PMsell$12.73$0.0073760.0027140.0515721,726.21
0xae2...aE13
0xa6...25ea
09/12/20255:32:59 AMsell$8.29$0.0071830.0018340.0515891,154.33
0xFEE...0ba9
0xf8...3cb0
09/10/202510:40:59 PMsell$7.52$0.0069610.0017330.0516021,081.67
0xae2...aE13
0x0c...4b41
09/09/20252:14:23 AMsell$13.04$0.0069550.0030370.051621,874.97
0xfc9...e535
0xdc...c58f