WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.25
Presyo
0.004912 WETH
TVL
$3,886.53
MKT CAP
$22.3B
5m
0%
1h
-0.59%
4h
-0.59%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xce9CDb8cac8a0c8BAB3F99EDFEDDc644Bf723f9C
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
87.38
Pinagsama WETH:
$0.4286

LINK/WETH price stats sa Ethereum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng LINK token sa DEX Equalizer Finance ay $22.25. Ang presyo ng LINK ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.98. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $22,254,886,139.74. Ang kontrata ng liquidity pool ay 0xce9CDb8cac8a0c8BAB3F99EDFEDDc644Bf723f9C na may kabuuang halaga na naka-lock (TVL) na $3,886.54. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xce9CDb8cac8a0c8BAB3F99EDFEDDc644Bf723f9C ay $3,886.54.

Ang kabuuang transaksyon ng LINK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $22.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004912, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.25 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20254:18:11 AMbuy$2.88$22.250.00063640.0049120.1295
0xb6f...64D0
0xc6...427f
10/05/20253:43:59 AMbuy$1.1$22.380.00024290.0049020.04955
0x979...24F9
0x27...52b9
10/04/202511:17:11 AMsell$8$21.930.0017840.004890.3648
0xae2...aE13
0x8d...f293
10/04/20257:54:47 AMsell$10.98$22.320.0024290.0049390.4919
0xae2...aE13
0x09...76af
10/04/20252:37:59 AMsell$10.04$22.350.0022420.0049920.449
0xae2...aE13
0x64...08c4
10/03/20253:29:47 AMsell$10.35$22.860.0022840.0050450.4527
0xae2...aE13
0xd6...e977
10/02/20256:37:47 PMsell$20.7$23.040.0046050.0051250.8985
0xA01...B1A0
0x0e...c5cb
10/01/20257:56:59 PMbuy$12.94$22.330.0029990.0051750.5796
0xfc9...e535
0xe9...b25c
10/01/20254:46:47 AMsell$10.88$21.360.0026180.005140.5093
0x923...4BDe
0x85...5100
09/29/20259:13:47 AMsell$8.44$21.390.002050.0051950.3947
0xe75...6B0D
0xf5...31ae
09/29/20252:31:35 AMsell$6.92$21.670.0016740.0052390.3196
0xae2...aE13
0xe9...98d3
09/28/20254:24:23 PMbuy$18.37$21.090.004560.0052360.871
0xae2...aE13
0xaa...8f1f
09/28/20259:35:47 AMsell$10.51$20.810.0026160.0051820.5049
0xae2...aE13
0xcd...805f
09/24/202510:39:23 PMbuy$8.3$21.680.0019990.005220.383
0xfc9...e535
0xf6...319a
09/24/202510:33:35 AMbuy$6.25$21.610.0014990.0051790.2894
0x6a0...9a4B
0x66...43ad
09/23/20251:14:47 AMbuy$8.49$21.530.0020250.0051380.3942
0x16E...4750
0x0b...88c3
09/22/20258:47:35 AMsell$16.11$21.570.003830.0051280.7468
0x38F...2c1D
0xf2...69b8
09/22/20253:02:11 AMsell$2.54$22.240.00059210.005180.1142
0x979...24F9
0x45...9a02
09/21/20256:11:11 AMbuy$4.25$23.280.00095140.0052070.1827
0xfa7...d12A
0x68...7d2d
09/20/20254:35:47 PMbuy$0.4494$23.340.00010.0051950.01924
0x796...B530
0x71...2a80