WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02139
Presyo
0.057079 WETH
TVL
$4,806.76
MKT CAP
$907.5K
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
112,061.91
Pinagsama WETH:
$0.7954

ELK/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02139. Ang presyo ng ELK ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.11. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $907,515.69. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $4,806.76. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $4,806.76.

Ang kabuuang transaksyon ng ELK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000007079, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02139 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202610:17:23 PMsell$0.9948$0.021390.00032920.05707946.5
0xE22...b5B9
0xc7...abcf
01/27/20264:29:11 AMsell$1.11$0.02090.00037690.05708653.19
0xE22...b5B9
0x21...790a
01/26/202610:01:35 PMsell$0.1736$0.020830.000059090.057098.33
0xE22...b5B9
0xbd...e807
01/25/202611:40:47 PMbuy$1.03$0.020030.000370.05712951.89
0xE22...b5B9
0xaa...59dc
01/25/202611:30:59 PMbuy$1.77$0.019890.00063540.0571289.23
0x979...24F9
0xc0...56aa
01/22/20263:11:11 AMbuy$0.1507$0.021440.000050.0571147.02
0xE22...b5B9
0xa2...4ace
01/20/20269:24:59 PMbuy$0.9621$0.021360.00032030.05711145.04
0x979...24F9
0x66...bab7
01/20/20268:44:59 PMbuy$1.33$0.021330.00044510.05710462.65
0xC62...5555
0x79...762a
01/20/20266:35:59 PMbuy$2.24$0.021190.00075170.057094105.97
0x979...24F9
0x97...a8dc
01/16/20261:23:11 AMsell$0.8697$0.023410.00026180.05704737.15
0x33b...15cA
0xae...2c57
01/13/20268:10:23 PMsell$37.98$0.023020.01180.0571541,649.81
0x347...CEc0
0xa4...339a
01/09/202610:06:23 AMbuy$0.1417$0.022490.000046020.0573046.3
0x979...24F9
0xee...cf19
01/07/202610:19:35 PMbuy$0.878$0.022890.000280.05730138.34
0xE22...b5B9
0x78...5eaa
01/07/20268:21:47 PMbuy$1.1$0.022960.000350.05729547.97
0xE22...b5B9
0xf1...748d
01/07/20268:08:11 PMbuy$1.76$0.022950.000560.05728776.84
0xE22...b5B9
0x7a...91ce
01/06/202610:10:11 AMsell$96.66$0.024160.030030.0575094,000
0xc2d...9781
0x86...b9f7
01/05/202610:21:35 PMsell$0.2855$0.02520.000088270.05779111.32
0x613...3796
0x0a...ba13
01/04/20267:49:59 PMsell$0.1274$0.024480.000040550.0577925.2
0xf70...0eaC
0x0f...0d33
01/04/202610:46:59 AMsell$0.5395$0.024560.00017110.05779421.95
0x846...B9c0
0x86...b931
01/02/202611:44:23 PMsell$1.29$0.024350.00041620.05779953.36
0x30b...7777
0xf9...0900