WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.01414
Presyo
0.057093 WETH
TVL
$3,176.06
MKT CAP
$600.2K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
111,916.46
Pinagsama WETH:
$0.7961

ELK/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01414. Ang presyo ng ELK ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.29. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $600,224.79. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $3,176.07. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $3,176.07.

Ang kabuuang transaksyon ng ELK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000007093, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01414 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20267:50:47 PMsell$0.1414$0.014140.000070890.0570939.99
0x6e3...F10A
0xaf...5a55
03/29/20267:49:35 PMbuy$1.15$0.014230.00057650.05713180.83
0x6e3...F10A
0x69...9a86
03/27/202611:02:47 PMbuy$0.7364$0.014140.00037090.05712252.07
0x979...24F9
0x58...a6ef
03/27/20265:18:59 PMbuy$1.01$0.014150.00051010.05711571.69
0x979...24F9
0x16...d296
03/26/202610:26:11 PMbuy$1.02$0.014640.00049580.05710669.78
0x979...24F9
0x16...8e12
03/24/20267:22:11 AMsell$1.3$0.015260.00060340.05706485.42
0x76b...8888
0x9a...f9fa
03/22/20269:47:59 PMbuy$1.08$0.01450.0005310.05710774.7
0x979...24F9
0x69...41e2
03/21/202611:13:59 PMbuy$0.6369$0.015230.00029670.057141.79
0x979...24F9
0xae...0c70
03/20/202612:28:35 AMbuy$0.642$0.015180.00029990.05709542.27
0x5a1...C4C3
0x30...5e38
03/19/202611:20:59 PMbuy$1.06$0.015160.00049910.05708770.41
0x979...24F9
0x0d...cb33
03/19/20268:06:59 PMbuy$0.8574$0.015150.00040050.05707956.57
0x979...24F9
0x7f...ba1b
03/17/20266:10:59 PMsell$0.8269$0.016470.00035310.05703750.18
0xA9C...BBBB
0x14...33c7
03/16/20265:29:47 AMsell$0.988$0.015980.00043540.05704461.81
0xC62...5555
0xe3...5601
03/16/20265:06:23 AMsell$1.63$0.015950.00072080.057054102.18
0x979...24F9
0x66...9a59
03/16/202612:38:47 AMsell$0.6564$0.015340.00030220.05706342.78
0x30b...7777
0xbe...c9b3
03/15/202610:21:23 AMsell$0.7769$0.014990.00036630.05706951.82
0x979...24F9
0x3b...c31c
03/13/20261:21:23 AMsell$0.8141$0.015040.00038290.05707654.12
0xceC...2222
0xe5...09b3
03/10/202611:55:23 PMsell$20.02$0.014590.0098360.0571671,372.36
0x44E...6F04
0xa8...094d
03/08/20261:37:59 PMbuy$0.6299$0.014120.00032540.05729644.6
0x979...24F9
0xdd...7d3f
03/06/20268:11:47 PMbuy$1.05$0.014420.00053190.05728872.98
0x979...24F9
0x0b...75d5