WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04244
Presyo
0.00002324 WETH
TVL
$7,200.22
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
84,209.34
Pinagsama WETH:
$1.97

ELK/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04244. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,813,718.11. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $7,200.22. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $7,200.22.

Ang kabuuang transaksyon ng ELK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00002324, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04244 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202511:28:23 PMbuy$36.51$0.042440.020.00002324860.31
0x853...2aD7
0xf8...062a
03/31/20259:58:23 PMsell$2.88$0.041730.001580.0000228969.04
0x678...1E20
0x5b...a0b2
03/31/20257:55:11 PMsell$5.08$0.041970.0027780.00002294121.09
0x678...1E20
0xc8...f321
03/31/20257:54:47 PMbuy$244.21$0.042150.13350.000023046,198.43
0x824...27D0
0xd1...033d
03/31/20257:49:59 PMbuy$4.19$0.036730.0022870.00002004114.11
0x678...1E20
0xbf...2dd0
03/31/20257:49:47 PMbuy$5.13$0.036630.00280.00001999140.09
0x678...1E20
0x9a...1d17
03/31/20257:49:35 PMsell$188.12$0.038410.10260.000020964,896.57
0xEC1...2Ccc
0x2d...5a37
03/30/20252:00:47 PMbuy$3.61$0.040220.0020.0000222589.85
0x1B4...7B0b
0xa4...26e7
03/27/20256:27:59 PMsell$3.32$0.04430.0016620.0000221275.14
0x678...1E20
0x8a...8e57
03/27/20256:27:35 PMbuy$78.11$0.04370.0390.000021821,787.23
0xc2d...9781
0x35...90e6
03/27/20253:55:35 PMsell$6.29$0.042690.0031370.00002128147.38
0x38F...2c1D
0x53...862f
03/27/20252:04:23 PMbuy$99.41$0.041860.04960.000020882,374.88
0x824...27D0
0x17...b71b
03/27/20251:42:59 PMbuy$19.75$0.040310.0099120.00002022490.07
0x0FE...D3dd
0x28...e706
03/27/20251:39:59 PMsell$150.92$0.041540.075660.000020823,632.45
0x9C4...b0b8
0xdf...b34c
03/27/20251:37:35 PMbuy$199.45$0.04340.10.000021754,836.72
0xcA7...5597
0xf7...79fc
03/27/20251:36:35 PMsell$120.67$0.040220.060380.000020123,000
0x9C4...b0b8
0x4b...1663
03/27/20251:33:23 PMbuy$160.13$0.040090.080.000020023,994.42
0xcA7...5597
0x54...8578
03/27/20251:32:11 PMsell$118.68$0.039560.059060.000019683,000
0x9C4...b0b8
0x5a...63f4
03/27/20251:31:59 PMbuy$200.94$0.040990.10.00002045,167.72
0xcA7...5597
0xcb...9a80
03/27/20251:31:47 PMbuy$6.44$0.040990.0032050.0000204175.46
0x678...1E20
0xb9...5242