WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.04408
Presyo
0.00001759 WETH
TVL
$4,750.21
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
53,855.58
Pinagsama WETH:
$0.9478

ELK/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04408. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.36. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,870,968.20. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $4,750.21. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $4,750.21.

Ang kabuuang transaksyon ng ELK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $6.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00001759, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04408 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:49:35 PMsell$6.36$0.044080.0025380.00001759144.27
0x678...1E20
0xca...c55d
05/08/202511:21:35 PMsell$157.31$0.038550.072190.000017693,802.8
0xc2d...9781
0x11...bafe
05/04/20255:14:59 PMsell$2.19$0.037370.0011990.0000204558.65
0x979...24F9
0x78...b5fb
05/04/20255:12:35 PMsell$2.1$0.037430.0011510.0000204956.15
0x979...24F9
0x74...145d
05/04/20252:19:23 PMsell$2.71$0.037470.0014860.0000205572.31
0x000...C5a7
0x57...d113
05/04/20252:19:23 PMbuy$69.77$0.036350.038260.000019931,919.44
0xc2d...9781
0x4e...db05
05/04/202511:39:35 AMsell$3.39$0.0350.0018540.0000191197
0x979...24F9
0x28...ff82
05/04/202511:38:11 AMbuy$149.95$0.035170.081870.00001924,633.02
0xc2d...9781
0x2e...720c
05/04/202511:37:23 AMsell$59.72$0.030580.03260.000016691,952.99
0x60A...d4dF
0x25...be36
05/04/202511:36:59 AMbuy$3.82$0.03180.002090.00001736120.42
0x678...1E20
0x5d...b256
05/04/202511:36:47 AMsell$48.65$0.032430.026560.00001771,500
0x60A...d4dF
0xad...70d5
05/04/202511:36:35 AMbuy$2.48$0.031630.0013560.0000172774.17
0xae2...aE13
0xdd...1219
05/04/202511:36:23 AMbuy$2.33$0.03350.0012740.0000182969.65
0xb2F...6DB6
0x3e...d562
05/04/202511:36:23 AMbuy$3.02$0.033310.0016520.0000181890.84
0x979...24F9
0x65...bcc7
05/04/202511:35:59 AMsell$68.7$0.034350.037510.000018752,000
0x60A...d4dF
0xc3...e173
05/04/202511:34:59 AMsell$36.4$0.03640.019870.000019871,000
0x60A...d4dF
0xdc...bd70
05/04/202511:33:59 AMbuy$2.36$0.03730.0012930.0000203663.51
0x578...131B
0xf3...c976
05/04/202511:33:47 AMsell$37.78$0.037780.020630.000020631,000
0x60A...d4dF
0x25...257e
05/03/20256:14:11 PMbuy$1.97$0.038530.0010820.0000211551.19
0x578...131B
0xb2...6944
05/02/20255:42:23 PMbuy$3.41$0.039010.0018490.0000210987.65
0x578...131B
0xe7...3bb2