WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.009613
Presyo
0.05511 WETH
TVL
$2,536.83
MKT CAP
$407.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
131,631.76
Pinagsama WETH:
$0.6742

ELK/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009613. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.84. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $407,849.45. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $2,536.83. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $2,536.83.

Ang kabuuang transaksyon ng ELK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00000511, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009613 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/202611:56:23 PMsell$0.8436$0.0096130.00044840.0551187.76
0x559...cfAf
0xc0...8884
08/13/20261:03:47 AMbuy$0.2292$0.0096890.00012160.05514323.65
0x13E...709a
0xe6...7a71
08/04/20262:28:11 AMbuy$0.3725$0.0095750.00020.05514138.9
0x350...9A79
0xf2...b2e7
08/01/20265:15:35 PMbuy$0.7885$0.0095710.00042310.05513682.38
0x979...24F9
0xb0...9aec
07/27/20266:16:35 AMsell$0.9358$0.010050.00047510.05510593.06
0x979...24F9
0x3a...68ca
07/21/20261:26:11 PMsell$0.0002569$0.0098920.0613270.0551090.02597
0xbC6...d60E
0x9e...17fc
07/14/202611:56:35 PMsell$0.6795$0.0096660.00035930.05511270.29
0x979...24F9
0x92...35b5
07/14/202611:39:11 PMsell$0.7835$0.0096530.00041540.05511881.16
0x979...24F9
0xa7...be67
07/14/20268:47:23 PMsell$1.12$0.0096090.00059790.055125116.65
0x979...24F9
0x90...aa63
07/09/20269:36:23 AMbuy$0.526$0.0090450.00030.05515958.15
0x5c4...b89f
0x41...9f21
07/08/20263:19:23 PMsell$0.8536$0.008810.0004970.05512996.88
0x122...f425
0x83...9863
07/08/20263:08:35 PMbuy$0.8616$0.0088920.00050.0551696.88
0x122...f425
0x96...2548
07/08/20262:18:59 AMbuy$0.9804$0.0090220.00055990.055152108.66
0x979...24F9
0x87...b7e4
07/07/202610:35:23 PMsell$21.87$0.0092480.012320.0552112,365.61
0xc2d...9781
0x88...ae39
07/06/202611:37:47 PMsell$1.05$0.0095790.00058280.05531109.74
0x979...24F9
0xa7...9766
07/02/202611:09:23 PMsell$0.8086$0.0089950.00047810.05531889.89
0x979...24F9
0xb0...e14d
07/02/202610:50:47 PMsell$1$0.0090270.0005940.055327111.5
0x196...eE77
0x5c...ca00
07/02/20269:03:23 PMsell$1.71$0.0090950.0010060.055339188.42
0x979...24F9
0x15...8e42
06/28/20261:19:23 PMbuy$19.71$0.0083320.012490.0552822,365.6
0xc2d...9781
0x91...c7bc
06/27/20267:41:47 PMbuy$0.6849$0.0081660.00043470.05518383.86
0x979...24F9
0xdb...ad58