WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.02416
Presyo
0.057509 WETH
TVL
$5,177.11
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
97
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
110,798.2
Pinagsama WETH:
$0.8044

ELK/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.02416. Ang presyo ng ELK ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $96.95. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,025,187.32. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $5,177.12. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $5,177.12.

Ang kabuuang transaksyon ng ELK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $96.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000007509, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.02416 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202610:10:11 AMsell$96.66$0.024160.030030.0575094,000
0xc2d...9781
0x86...b9f7
01/05/202610:21:35 PMsell$0.2855$0.02520.000088270.05779111.32
0x613...3796
0x0a...ba13
01/04/20267:49:59 PMsell$0.1274$0.024480.000040550.0577925.2
0xf70...0eaC
0x0f...0d33
01/04/202610:46:59 AMsell$0.5395$0.024560.00017110.05779421.95
0x846...B9c0
0x86...b931
01/02/202611:44:23 PMsell$1.29$0.024350.00041620.05779953.36
0x30b...7777
0xf9...0900
01/02/20269:35:11 PMsell$2.43$0.02430.00078260.057811100.19
0xae2...aE13
0x6e...30be
01/02/20269:34:47 PMsell$3.96$0.024360.0012730.05783162.68
0x979...24F9
0xea...be16
01/02/20269:34:23 PMbuy$98.13$0.023620.031540.0575924,154.71
0xBfB...6235
0x17...cb6f
12/31/20257:20:11 PMsell$0.1049$0.021520.000035410.0572634.87
0x91d...37Db
0xf3...3f17
12/26/20256:01:23 AMsell$0.115$0.021590.000038680.0572645.32
0x91d...37Db
0x89...c66f
12/24/20256:25:11 PMbuy$29.03$0.021150.009910.0572181,372.91
0x44E...6F04
0xce...d455
12/22/20251:03:59 PMsell$1.07$0.021760.00035120.0570949.53
0x979...24F9
0x2e...f84f
12/22/202512:36:47 AMsell$0.77$0.02140.00025520.05709535.97
0xceC...2222
0x6e...502f
12/21/20256:24:47 AMsell$0.188$0.021140.000063120.0570988.89
0x91d...37Db
0x4e...dd3d
12/20/202510:49:59 PMsell$0.2541$0.021090.000085530.057112.04
0x29c...5D6A
0x96...ef48
12/20/202511:29:47 AMsell$0.02728$0.021110.0591730.05711.29
0x8eE...A947
0x10...0bb2
12/19/20254:17:11 AMsell$1.3$0.020820.00044380.05710462.46
0x33a...4444
0x9b...5720
12/18/20258:38:59 PMbuy$1.27$0.019860.00045840.05714764.13
0xC62...5555
0x1e...0662
12/18/20254:55:11 PMsell$1.07$0.020960.00036510.05710451.39
0x979...24F9
0xa5...2a9a
12/17/20258:37:35 PMbuy$1.27$0.020130.00045350.05714663.46
0xceC...2222
0x5c...0116