WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.009503
Presyo
0.053934 WETH
TVL
$2,851.44
MKT CAP
$403.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
150,408.48
Pinagsama WETH:
$0.5903

ELK/WETH price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.009503. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.67. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $403,160.23. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $2,851.44. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $2,851.44.

Ang kabuuang transaksyon ng ELK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000003934, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.009503 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/202611:42:23 PMbuy$0.6685$0.0095030.00027670.05393470.34
0x3b7...4798
0x0f...d913
10/13/20261:48:59 AMbuy$0.8741$0.0096560.00035570.0539390.52
0x5F6...c1D3
0x06...7a7c
10/08/202610:53:23 PMbuy$1.47$0.0097030.0005950.053924151.64
0x979...24F9
0xce...761d
09/22/20261:57:59 AMsell$0.6536$0.010710.00023790.05389861.02
0x004...Bf1c
0x8d...416f
09/22/202612:05:59 AMsell$0.406$0.010810.00014640.053937.55
0x004...Bf1c
0xe0...390a
09/22/202612:02:23 AMsell$0.2752$0.010810.000099290.05390225.44
0x004...Bf1c
0xab...a1d9
09/21/20261:31:59 AMsell$0.3344$0.010440.00012490.05390332
0x004...Bf1c
0xfb...6d39
09/21/20261:22:11 AMsell$0.2041$0.010520.000075750.05390519.39
0x004...Bf1c
0x4e...9f70
09/20/20261:20:23 PMsell$0.1953$0.010070.000075730.05390619.38
0x004...Bf1c
0x36...8ab1
09/20/20261:13:47 PMsell$0.197$0.010080.000076330.05390719.53
0x004...Bf1c
0x7d...9ff2
09/18/202611:36:47 PMsell$1.26$0.010210.00048270.05391123.42
0x979...24F9
0xd0...b9c1
09/06/20268:21:11 AMsell$1.61$0.0097870.00064830.053918165.46
0x6b8...D867
0x2d...c49a
08/26/20264:07:23 AMsell$0.6964$0.0096810.00028230.05392471.93
0x979...24F9
0x3b...84fc
08/21/202611:15:23 PMsell$2.17$0.0099370.00086080.053932218.91
0x979...24F9
0xa6...390b
08/20/202610:53:23 PMsell$0.7328$0.0091310.00031610.0539480.24
0x979...24F9
0x31...1d2b
08/20/20261:09:59 AMbuy$1.54$0.0089270.00068750.053961173.56
0xfC1...e604
0xd3...0d14
08/20/20261:09:47 AMsell$181$0.0089090.080330.05395418,036.33
0xc2d...9781
0x29...5ce4
08/20/20261:09:47 AMbuy$2.33$0.0089040.0010360.053949262.36
0x2ff...C6dc
0xd9...df4a
08/20/202612:48:11 AMsell$2.42$0.01150.0010670.055067210.63
0x2ff...C6dc
0x32...aa87
08/19/20268:49:23 PMsell$1.1$0.01080.00051730.055079101.85
0x979...24F9
0x13...e0e7