WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.03773
Presyo
0.058868 WETH
TVL
$7,562.35
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
100,099.49
Pinagsama WETH:
$0.8894

ELK/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03773. Ang presyo ng ELK ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.66. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,600,931.43. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $7,562.35. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $7,562.35.

Ang kabuuang transaksyon ng ELK/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $6.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000008868, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03773 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/202510:43:11 PMsell$3.76$0.037730.00088390.05886899.68
0x979...24F9
0xa6...dbc8
10/13/20253:27:35 AMsell$0.6655$0.036940.00015990.05887818.01
0xeA6...FC08
0xe7...c5b5
10/13/20251:54:47 AMsell$2.23$0.03690.0005370.05888560.44
0x979...24F9
0xc1...821f
10/11/202510:19:11 PMbuy$3.38$0.033480.00090260.058935101.01
0x979...24F9
0x57...1f27
10/11/20255:17:47 PMbuy$4.59$0.034210.0011960.058914134.26
0x979...24F9
0xe3...a660
10/11/20255:15:59 PMbuy$3.16$0.034130.00082520.05889492.78
0x979...24F9
0x84...b3d2
10/09/202511:54:59 PMbuy$2.97$0.03870.00068270.05887976.89
0x979...24F9
0xa4...e940
10/06/20251:39:11 AMsell$42.05$0.040470.0092580.0589111,038.91
0x630...0A1A
0x27...d3e0
10/05/20257:55:59 PMsell$64.59$0.041320.01430.0591481,563.2
0x630...0A1A
0x13...b7aa
10/03/20253:27:59 AMsell$3.69$0.042160.00081420.05930287.52
0x33a...4444
0xda...b591
10/03/202512:56:23 AMsell$2.48$0.041820.00055260.05931659.32
0x979...24F9
0xe3...9f25
10/01/202511:11:47 AMsell$0.09561$0.039920.000022320.0593222.39
0xE23...9Dd6
0xa8...2e09
10/01/20252:36:47 AMsell$2.66$0.038960.00063750.05932968.33
0x30b...7777
0x15...8ae5
09/30/202511:29:11 PMsell$3.71$0.038710.00089760.05934596.05
0xC62...5555
0xe5...19e5
09/30/202511:04:59 PMsell$64.86$0.03920.015740.0595151,654.4
0xae2...aE13
0x0b...38e3
09/30/202511:04:59 PMbuy$61.78$0.037340.014990.0590641,654.4
0xae2...aE13
0xd3...c999
09/30/202511:04:59 PMbuy$103.95$0.039030.025230.0594732,663.37
0x630...0A1A
0x95...106b
09/28/20256:47:47 PMbuy$5.2$0.035860.001290.058901145
0xCf0...2e27
0x74...799c
09/27/20256:59:11 PMsell$2.93$0.035230.00073710.05884383.36
0x051...6666
0x81...528a
09/27/20255:50:59 PMbuy$98.99$0.034560.024780.0586552,864.1
0xBfB...6235
0x3b...7ef2