WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.008192
Presyo
0.053381 WETH
TVL
$2,663.3
MKT CAP
$347.5K
5m
0%
1h
0.08%
4h
0.08%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
162,187.16
Pinagsama WETH:
$0.5497

ELK/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008192. Ang presyo ng ELK ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.60. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $347,547.76. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $2,663.30. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $2,663.30.

Ang kabuuang transaksyon ng ELK/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $1.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.000003381, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008192 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20269:09:47 PMsell$1.01$0.0081920.0004180.053381123.6
0x979...24F9
0x82...de60
11/04/20268:43:23 PMsell$0.5847$0.0081850.00024180.05338571.43
0x0c8...288b
0xfe...7eb0
11/02/20263:36:23 AMsell$0.6163$0.0078260.00026680.05338978.75
0x000...002d
0x31...a47d
11/02/20262:44:11 AMsell$0.6051$0.0077790.00026380.05339277.78
0x49f...B96C
0x9c...8f85
11/01/20267:11:59 AMbuy$11.95$0.0076590.0052790.0533811,561.12
0xc2d...9781
0x43...cbb8
10/31/202611:42:23 PMsell$0.4623$0.0074990.00020530.0533361.65
0x71D...D6Fb
0x0c...37f6
10/31/20269:48:11 PMsell$0.4614$0.0075040.00020490.05333361.49
0x979...24F9
0x89...c82f
10/31/20269:47:59 PMbuy$20.18$0.0074810.0089660.0533222,698.5
0xc32...3ba2
0x94...4882
10/31/20269:47:59 PMsell$3.13$0.007540.0013920.053349415.73
0x012...5DD4
0x41...a8e2
10/31/20269:47:59 PMsell$1.14$0.0075140.00050720.053337152
0x0E0...96Ea
0x9b...5ba6
10/31/20269:47:59 PMbuy$3.05$0.007340.0013550.05326415.73
0x012...5DD4
0x1a...97db
10/31/20269:23:11 PMsell$3.08$0.0072950.001370.05324422.82
0xd0f...6F87
0xc8...7e96
10/31/20269:23:11 PMbuy$20.17$0.0072360.008960.0532142,787.56
0xc32...3ba2
0x69...166b
10/31/20269:23:11 PMbuy$3$0.0070980.0013330.053153422.82
0xd0f...6F87
0x43...ee42
10/31/20266:21:59 PMbuy$0.536$0.00710.00023730.05314375.49
0x24A...75D7
0xf0...005d
10/31/20264:48:11 PMbuy$0.8281$0.0070660.00036790.05314117.18
0x27c...2bf2
0x2a...1435
10/31/20264:43:23 PMbuy$1.49$0.0070540.00066280.053134211.51
0x6d2...1f04
0x30...3fba
10/31/20264:43:11 PMsell$56.76$0.0073380.025210.053267,734.62
0xC0C...B975
0x42...646c
10/31/20262:49:11 AMsell$5.24$0.0076960.0023390.05343681.74
0xb6d...B8E8
0xa0...2d34
10/31/20262:49:11 AMbuy$69.98$0.0073380.031190.0532719,536.73
0xc2d...9781
0xef...57a1