WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WETH pair

Presyo USD
$0.08758
Presyo
0.00003282 WETH
TVL
$30,767.73
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ELK:
176,014.62
Pinagsama WETH:
$5.76

ELK/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08758. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.34. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,707,924.23. Ang kontrata ng liquidity pool ay 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 na may kabuuang halaga na naka-lock (TVL) na $30,767.73. Ang ELK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WETH na may kontrata na address 0xA27E5775317F3f301B5b08BabCdE0a20FEAE7f09 ay $30,767.73.

Ang kabuuang transaksyon ng ELK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELK/WETH pool ay may trading volume na $13.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WETH ay 0.00003282, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08758 ngayon.

ELK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:20:59 PMbuy$13.34$0.087580.0050.00003282152.33
0x558...61Fb
0x7a...2a0f
09/26/20248:02:23 PMbuy$26.54$0.086910.010.00003273305.45
0x75E...d450
0x10...f43f
09/21/202411:56:35 AMsell$681.28$0.086870.26660.000033997,842.54
0xc2d...9781
0xdb...8675
09/21/20248:26:59 AMsell$470.2$0.093630.18410.000036665,021.89
0xc2d...9781
0x82...97bf
09/20/20249:14:59 PMsell$9.62$0.096280.003780.0000378100
0xB0c...36f4
0xc7...80b3
09/19/20241:57:11 AMbuy$23.91$0.090860.010.00003799263.16
0xB0c...36f4
0xa7...06e5
09/18/20246:23:11 AMsell$453.36$0.090510.19480.00003895,008.83
0xc2d...9781
0xdd...75bd
09/18/20245:03:47 AMbuy$603.19$0.089830.260.000038726,714.22
0x75E...d450
0xb1...aab3
09/18/20241:30:11 AMsell$35.02$0.086150.015050.00003702406.53
0x317...BC1B
0xa1...0d09
09/16/202411:28:23 PMbuy$6.88$0.085640.0030.0000373180.39
0x1B4...7B0b
0x14...52cf
09/16/202412:15:47 AMbuy$249.32$0.084670.10790.000036642,944.56
0xc2d...9781
0xb5...3b11
09/13/202411:25:47 PMbuy$2.31$0.087930.00094570.0000359926.27
0xae2...aE13
0xc3...3956
09/13/202410:40:47 PMsell$41.2$0.08790.016810.00003587468.75
0x99b...3a32
0xd3...982e
09/13/20244:26:59 AMsell$1.63$0.08480.00069450.0000359719.3
0x678...1E20
0x17...8064
09/12/20249:01:59 AMbuy$189.92$0.08420.080560.000035712,255.43
0xc2d...9781
0xf2...b4bd
09/11/20247:13:23 PMsell$19.43$0.081830.0083310.00003508237.49
0xB18...9d84
0x83...a0e4
09/11/20241:26:47 AMsell$19.01$0.083190.008040.00003517228.56
0x24b...b250
0xe0...426a
09/10/20247:54:47 PMsell$29.56$0.083890.012430.00003529352.36
0x678...1E20
0xff...3e94
09/07/20242:59:59 AMbuy$1.98$0.079390.00088950.0000355825
0xF1B...9b18
0x4d...ee36
09/06/202410:04:47 PMbuy$36.73$0.078370.016620.00003547468.75
0x99b...3a32
0xdc...6769