WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.053448
Presyo
0.081808 WETH
TVL
$50,199.76
MKT CAP
$173.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.26B
Pinagsama WETH:
$13.16

Z502/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003448. Ang presyo ng Z502 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $173,134.24. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $50,199.77. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $50,199.77.

Ang kabuuang transaksyon ng Z502/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001808, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003448 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20261:54:11 AMsell$3.01$0.0534480.0015810.081808874,490
0xbD6...f647
0x43...3243
08/05/20267:45:47 PMsell$8.18$0.053470.0042680.0818092.36M
0xae2...aE13
0x37...7dc9
08/05/20265:36:59 PMsell$8.54$0.0534260.0045150.081812.49M
0x94C...a9C2
0xa9...0be1
08/05/202612:58:35 AMsell$0.2167$0.0533760.00011620.08181164,208
0xE22...b5B9
0xe9...ae29
08/04/20267:34:59 PMsell$3.93$0.0533970.0020950.0818111.16M
0x17A...59Db
0x83...8f82
08/03/20268:29:59 AMbuy$9.85$0.0533350.005380.0818212.95M
0x979...24F9
0x0e...49e0
08/02/20269:25:35 PMsell$4.75$0.0534110.0025240.081811.39M
0x754...C024
0xf6...1e8f
08/02/20262:09:47 AMsell$7.49$0.0533870.0040070.0818112.21M
0xebc...6Aa8
0x39...e279
08/01/20267:14:47 PMbuy$1.82$0.0533490.00099490.081822545,840
0x1BB...91E0
0x17...d5ea
08/01/20266:49:47 PMbuy$8.58$0.0533260.0047030.0818212.58M
0x1A3...2cdb
0xbe...a20a
08/01/20266:29:11 PMbuy$4.98$0.053370.0026920.081821.48M
0x979...24F9
0x6b...7897
07/31/202611:42:47 PMbuy$0.9915$0.0533890.00053260.08182292,576
0x9FC...a7D1
0x07...a3fa
07/31/20266:44:11 PMbuy$9.12$0.0533970.0048850.0818192.68M
0xae2...aE13
0x22...8bbd
07/28/20268:40:47 PMsell$5.92$0.0534630.0030930.0818081.71M
0x73b...917d
0xa4...c296
07/28/20261:04:59 AMbuy$4.77$0.0534150.0025410.0818191.4M
0x431...302A
0xdf...8106
07/27/202611:59:11 PMbuy$1.2$0.053440.00063530.081819349,240
0x979...24F9
0x59...c609
07/27/202610:58:35 PMbuy$12.69$0.0534430.0067030.0818183.69M
0xDE5...CAB9
0xd6...c77f
07/27/20265:20:59 AMsell$4.74$0.0535350.0024260.0818061.34M
0x979...24F9
0x21...bbca
07/27/20264:16:59 AMsell$1.91$0.053530.00098110.081807542,927
0x979...24F9
0xbc...b892
07/26/202610:33:35 PMsell$5.57$0.0535090.002870.0818071.59M
0xE75...3260
0x9e...8fb7