WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.05427
Presyo
0.081821 WETH
TVL
$62,337.37
MKT CAP
$214.7K
5m
0%
1h
0%
4h
0%
24h
12.80%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
160
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.29B
Pinagsama WETH:
$13.29

Z502/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.00000427. Ang presyo ng Z502 ay pataas 12.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $159.65. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $214,676.75. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $62,337.37. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $62,337.37.

Ang kabuuang transaksyon ng Z502/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $159.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001821, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.00000427 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:12:47 AMsell$49.56$0.054270.021140.08182111.61M
0x923...4BDe
0xf6...c141
05/08/202511:30:11 PMsell$34.92$0.0539790.016020.0818268.78M
0x923...4BDe
0x5e...13f8
05/08/202510:49:59 PMsell$21.1$0.0540040.0096420.081835.27M
0x678...1E20
0x46...389d
05/08/20257:18:59 PMsell$54.05$0.0537850.026190.08183414.28M
0x578...131B
0x3a...d16d
05/08/20255:13:35 AMsell$19.93$0.0534910.01050.0818395.71M
0x923...4BDe
0x77...0f23
05/07/202512:38:35 AMsell$13.61$0.0533860.007410.0818424.02M
0x578...131B
0xf4...65ea
05/06/202511:41:59 AMbuy$17.93$0.0532940.010090.0818535.44M
0x678...1E20
0x56...c37c
05/01/202512:15:23 PMsell$16.52$0.0534050.0089390.0818414.85M
0x678...1E20
0xe2...9144
04/28/202512:43:35 AMbuy$12.55$0.0532980.0070530.0818533.81M
0x923...4BDe
0xd0...fda4
04/27/202512:29:47 AMsell$15$0.0533970.0081360.0818424.42M
0xae2...aE13
0x2c...976d
04/23/20254:55:47 AMsell$15.88$0.053310.0088540.0818444.8M
0xF7B...bda0
0x4b...e8d7
04/23/20251:47:47 AMsell$6.61$0.0532730.0037280.0818462.02M
0x678...1E20
0x79...3e65
04/22/202511:05:11 PMsell$21.73$0.0532260.012450.0818486.74M
0xA81...F8A7
0x7f...5927
04/22/20255:36:47 PMsell$22.7$0.0531360.01340.0818527.24M
0x109...41a1
0xdf...82fc
04/22/20257:55:23 AMsell$14$0.0529990.0086650.0818554.67M
0x73f...E594
0xb2...0240
04/22/202512:38:23 AMbuy$15.49$0.0528920.010.0818665.36M
0x630...78D1
0x0a...6c69
04/21/20251:49:23 AMsell$11.81$0.0530060.007290.0818543.93M
0xb2F...6DB6
0x83...2ac2
04/20/202511:54:35 AMbuy$10.72$0.052930.006830.0818653.66M
0x73f...E594
0x04...18e2
04/19/20255:48:59 PMsell$12.3$0.0530070.0075920.0818544.09M
0xae2...aE13
0x61...a02a
04/16/20255:28:59 AMbuy$13.51$0.0529180.0086370.0818654.63M
0x38F...2c1D
0xd4...56bc