WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.054038
Presyo
0.081779 WETH
TVL
$59,259.31
MKT CAP
$202.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.32B
Pinagsama WETH:
$13.05

Z502/WETH price stats sa Ethereum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000004038. Ang presyo ng Z502 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.41. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $202,737.95. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $59,259.32. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $59,259.32.

Ang kabuuang transaksyon ng Z502/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $4.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001779, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000004038 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20266:08:59 AMsell$4.4$0.0540380.0019410.0817791.09M
0x9ff...32d6
0x68...c0b3
10/30/202611:51:59 PMsell$14.33$0.0539910.0063930.081783.59M
0xEc6...073D
0x2e...b696
10/30/20263:21:59 AMbuy$23.04$0.0539590.010420.081795.82M
0x498...5DA2
0x1f...ab10
10/29/20262:38:47 AMbuy$8.75$0.0541040.0038130.0817882.13M
0x9ff...32d6
0x7a...6cd0
10/27/20265:47:11 PMsell$9$0.0541760.0038330.0817782.16M
0x0e6...E763
0xbb...8949
10/27/20269:44:23 AMbuy$6.17$0.0541260.0026770.0817891.5M
0xb10...206B
0x22...f566
10/26/20266:07:35 PMsell$46.02$0.0541410.019780.0817811.11M
0x73B...D78E
0xab...9809
10/26/20262:26:11 AMbuy$1.7$0.0541330.00073940.081794412,161
0x698...5A29
0xf7...2e28
10/26/20261:43:59 AMbuy$6.74$0.054140.002920.0817931.63M
0x282...79c4
0x6b...7b5f
10/25/20263:57:35 AMsell$2.01$0.0542060.00085450.081782479,416
0x3a6...ac2D
0x2f...86d0
10/25/202612:49:47 AMsell$4.91$0.0542090.002080.0817821.17M
0x71D...D6Fb
0xd5...1cac
10/24/20268:11:23 PMsell$6.04$0.0541790.0025780.0817831.45M
0x71D...D6Fb
0x16...2180
10/24/20264:30:23 PMbuy$3.3$0.0541220.001440.081794802,867
0x0c8...288b
0xf8...488d
10/24/20263:37:35 PMbuy$17.44$0.0541140.0076010.0817934.24M
0x0c8...288b
0x0e...1d15
10/24/20269:37:59 AMbuy$5.66$0.0542220.0024030.0817911.34M
0x1e3...8a33
0xb1...1361
10/22/20268:49:23 PMbuy$2.84$0.054260.0011970.081791668,596
0x192...8A2a
0x79...e5e9
10/22/20266:38:47 PMbuy$9.51$0.0542550.0040020.081792.24M
0x0c8...288b
0x7f...161c
10/22/20268:33:47 AMbuy$10.59$0.0543130.0043940.0817892.46M
0x282...79c4
0xe9...dafe
10/22/20262:12:11 AMbuy$2.05$0.0543810.00083820.081788468,615
0x698...5A29
0xcc...ed08
10/22/20261:57:47 AMbuy$8.93$0.0543810.0036480.0817882.04M
0x0c8...288b
0xfe...4c89