WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.055705
Presyo
0.081771 WETH
TVL
$83,637.26
MKT CAP
$286.4K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.35B
Pinagsama WETH:
$12.98

Z502/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000005705. Ang presyo ng Z502 ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.03. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $286,406.42. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $83,637.26. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $83,637.26.

Ang kabuuang transaksyon ng Z502/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $20.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001771, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000005705 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202610:48:35 AMbuy$6.62$0.0557050.0020560.0817711.16M
0xC62...5555
0x98...a914
01/06/20269:24:59 PMsell$13.4$0.0557870.004080.0817612.32M
0xBBA...97E7
0x18...ef51
01/05/20269:36:47 PMsell$2.93$0.0557310.00090270.081762512,310
0xBBA...97E7
0x79...eb79
01/05/20267:35:23 PMsell$9.28$0.0556960.0028740.0817621.63M
0xBBA...97E7
0xb8...a5e0
01/05/20261:08:59 AMsell$10.23$0.0556290.0032060.0817631.82M
0xb5B...7698
0xf3...63ae
01/04/20261:11:11 AMsell$1.79$0.0555820.0005680.081763322,042
0xBBA...97E7
0x32...a324
01/04/202612:44:11 AMsell$4.62$0.0555640.0014670.081764831,845
0xBBA...97E7
0x3c...4623
01/02/20265:22:35 PMsell$18.44$0.0555590.0058550.0817653.32M
0x979...24F9
0x6c...f436
01/02/202610:17:47 AMsell$9.09$0.0553810.0029840.0817661.69M
0x979...24F9
0x87...3826
01/02/20266:44:47 AMsell$2.01$0.0553670.00066440.081766376,045
0xBBA...97E7
0x22...6e72
01/02/20263:43:11 AMsell$7.27$0.0553540.0024010.0817671.36M
0xBBA...97E7
0x17...18e7
12/30/20256:03:35 PMsell$4.92$0.0552440.0016590.081767938,449
0xe72...3751
0x70...2c37
12/30/20256:02:59 PMsell$4.92$0.0552450.0016590.081768938,449
0x03C...5230
0xce...2970
12/30/20256:01:35 PMsell$4.95$0.0552780.0016590.081768938,450
0x03C...5230
0x49...9703
12/30/20256:00:47 PMsell$4.95$0.0552790.0016590.081769938,212
0x03C...5230
0xe8...4880
12/30/20255:55:11 PMsell$6.39$0.0552810.0021420.0817691.21M
0xe99...073a
0x7e...ff48
12/30/20258:16:23 AMsell$11$0.0553090.003670.081772.07M
0x979...24F9
0xda...1f09
12/29/20251:26:35 PMbuy$2.45$0.0551970.00084280.081781473,066
0xBBA...97E7
0xf8...1427
12/29/202512:15:35 PMbuy$14.43$0.0551830.004960.081782.79M
0x09E...Fe03
0xf6...d2bc
12/29/202510:45:35 AMbuy$7$0.0552690.0023640.0817791.33M
0xBBA...97E7
0xaa...c669