WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.057162
Presyo
0.081756 WETH
TVL
$105,587.39
MKT CAP
$359.6K
5m
0%
1h
0%
4h
-1.56%
24h
-3.91%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.38B
Pinagsama WETH:
$12.93

Z502/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000007162. Ang presyo ng Z502 ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.78. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $359,559.05. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $105,587.39. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $105,587.39.

Ang kabuuang transaksyon ng Z502/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $52.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001756, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000007162 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20255:54:23 AMbuy$16.15$0.0571620.0039610.0817562.26M
0xA81...F8A7
0x26...c1a8
10/14/20253:29:23 AMsell$1.18$0.057230.0002870.081745164,413
0x979...24F9
0x9d...e5de
10/14/20253:28:59 AMbuy$13.28$0.0572760.0032050.0817551.83M
0xb2F...6DB6
0xc2...aae9
10/13/20258:52:47 PMsell$22.16$0.0574540.0051890.0817452.97M
0xb2F...6DB6
0x1b...cf6f
10/12/202511:56:35 PMsell$15.45$0.0572690.0037130.0817462.13M
0x578...131B
0x3e...c371
10/12/20256:53:47 PMsell$10.68$0.0572080.0025910.0817471.48M
0x679...1111
0xaf...f015
10/12/20254:22:23 PMsell$59.9$0.057160.014640.081758.37M
0x678...1E20
0xe5...138c
10/12/20254:24:59 AMsell$16.18$0.0567120.0042270.0817522.41M
0xA81...F8A7
0x59...5033
10/12/202512:58:11 AMbuy$22.19$0.0565540.0059690.0817623.39M
0x979...24F9
0x8b...5acf
10/11/202510:17:59 PMbuy$8.27$0.0566020.0022070.0817611.25M
0x979...24F9
0x36...4df5
10/11/20253:14:59 AMbuy$62.98$0.0566630.016630.0817599.45M
0x578...131B
0x64...4992
10/10/20258:41:59 PMbuy$12.87$0.0570360.0032130.0817561.83M
0x0C2...5EA7
0xb8...d1fc
10/10/20255:37:35 PMbuy$49.63$0.0572190.012060.0817546.87M
0x578...131B
0x8e...c0b9
10/09/20259:21:11 AMbuy$26.21$0.0576220.0060240.0817523.44M
0x38F...2c1D
0x68...ffc3
10/07/202511:57:11 PMbuy$5.61$0.0577840.0012620.081751721,252
0x923...4BDe
0x5c...2f52
10/07/20257:23:59 PMbuy$30.04$0.0578130.0067280.0817493.85M
0xb2F...6DB6
0x06...d91c
10/06/202511:32:11 PMsell$7.12$0.0581430.0015210.081738875,302
0x054...3333
0x42...0256
10/06/20259:58:35 PMsell$22.43$0.058180.004770.0817392.74M
0x923...4BDe
0x5e...28ab
10/05/20255:26:47 AMsell$14.65$0.0579890.0031920.081741.83M
0x38F...2c1D
0x32...4886
10/02/202510:59:11 PMsell$6.92$0.0577690.0015520.081741891,422
0xC62...5555
0xc8...d5c3