WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.053919
Presyo
0.081798 WETH
TVL
$57,178.01
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
5.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
47
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.28B
Pinagsama WETH:
$13.11

Z502/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003919. Ang presyo ng Z502 ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $47.49. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $196,772.95. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $57,178.01. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $57,178.01.

Ang kabuuang transaksyon ng Z502/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $47.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001798, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003919 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:13:59 AMsell$34.88$0.0539190.0160.0817988.9M
0xb5B...7698
0xc4...0960
03/22/20269:18:11 PMbuy$7.45$0.0536830.0036640.081812.02M
0x979...24F9
0xce...47e6
03/22/20267:30:35 PMbuy$5.15$0.0537270.0025010.0818091.38M
0x979...24F9
0xc0...8962
03/22/202612:39:59 AMbuy$3.15$0.0537790.0015110.081809835,205
0x979...24F9
0xfc...3600
03/21/202611:58:35 PMbuy$16.2$0.0537550.00780.0818084.31M
0x979...24F9
0x2b...8478
03/19/20261:03:23 PMbuy$14.1$0.0538350.0066430.0818063.68M
0x979...24F9
0xbf...182b
03/19/20266:36:47 AMbuy$6.29$0.0539340.0028880.0818041.6M
0xf00...4643
0x66...9956
03/19/20263:24:23 AMsell$10.89$0.0540020.0048830.0817942.72M
0x979...24F9
0x7b...4678
03/18/20268:10:11 PMbuy$13.32$0.0539140.006140.0818043.4M
0x979...24F9
0xc6...fc31
03/18/20263:25:11 PMbuy$6.5$0.053930.0029850.0818031.66M
0x979...24F9
0x2b...80ec
03/18/20262:29:35 PMbuy$16.25$0.0539920.0073380.0818024.07M
0x979...24F9
0xed...d600
03/18/202612:00:11 PMbuy$9.22$0.0540860.0040660.08182.26M
0xae2...aE13
0x00...c021
03/17/20266:04:11 AMbuy$6.16$0.0541390.0026810.0817991.49M
0x979...24F9
0x05...27fb
03/16/202610:39:35 PMsell$4.14$0.054230.0017530.081788980,485
0x979...24F9
0x31...e9b8
03/16/20269:33:59 PMsell$10.51$0.0542080.0044710.0817892.5M
0x979...24F9
0xde...d54f
03/16/20265:59:11 PMsell$14.55$0.0541480.0062840.0817913.51M
0x979...24F9
0x0d...5636
03/16/20264:56:47 AMsell$8.58$0.0540580.003790.0817922.11M
0x688...e17C
0x0f...a3ab
03/16/20264:50:11 AMsell$3.92$0.0540650.0017330.081793966,453
0xA2F...aaaa
0xa0...a55f
03/16/20263:36:23 AMsell$14.72$0.0540120.0065860.0817943.67M
0xf00...4643
0xf2...e7de
03/15/202611:58:23 PMsell$2.28$0.053910.0010490.081795584,328
0x979...24F9
0x1e...76b2