WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.054111
Presyo
0.081801 WETH
TVL
$59,787.68
MKT CAP
$206.4K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.29B
Pinagsama WETH:
$13.09

Z502/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000004111. Ang presyo ng Z502 ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.15. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $206,396.13. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $59,787.68. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $59,787.68.

Ang kabuuang transaksyon ng Z502/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $20.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001801, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000004111 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:30:11 PMbuy$2.87$0.0541110.0012580.081801698,526
0xae2...aE13
0x9b...62e4
05/12/202611:18:59 PMbuy$8.05$0.0541060.0035290.08181.96M
0xae2...aE13
0xbe...fe99
05/12/20262:36:23 AMbuy$9.22$0.0541570.0039920.0817992.22M
0xae2...aE13
0x56...18c0
05/10/20267:56:23 PMsell$13.73$0.0542280.0058110.0817883.25M
0x004...Bf1c
0x0c...47e2
05/07/20266:54:35 PMbuy$15.12$0.0541280.0065910.0817993.66M
0x979...24F9
0xfb...b491
05/06/20268:38:47 PMbuy$11.97$0.054220.0051010.0817972.84M
0x979...24F9
0x56...bb38
05/06/202611:44:23 AMsell$12.23$0.054310.0050740.0817872.84M
0x196...eE77
0x61...6e38
05/04/20263:34:59 AMsell$4.89$0.0542580.0020530.0817881.15M
0x979...24F9
0x16...dfd5
05/04/20262:37:47 AMsell$13.13$0.0542470.0055320.0817893.09M
0xE75...3260
0x29...c57e
05/02/20269:48:35 PMsell$13.05$0.054170.0056040.081793.13M
0xae2...aE13
0xc3...eb00
05/01/20269:28:59 AMsell$9.1$0.0540930.0039840.0817912.22M
0xae2...aE13
0x68...4bc9
04/29/20267:51:23 PMbuy$22.52$0.0540180.01010.0818015.61M
0x979...24F9
0xfc...9461
04/27/20269:34:11 PMbuy$21.13$0.0541220.0092220.0817995.13M
0x678...1E20
0xad...406f
04/27/20261:53:47 AMsell$14.27$0.0542780.0059650.0817883.34M
0x004...Bf1c
0xde...947d
04/23/20269:37:35 AMbuy$13.57$0.0541780.0058450.0817983.25M
0x4aB...39a7
0xa7...4eed
04/22/20269:20:47 PMsell$16.77$0.0542840.0070.0817883.91M
0x000...C5a7
0x2d...11b5
04/19/20265:43:47 PMbuy$19.59$0.0541550.0084810.0817984.71M
0x979...24F9
0xe0...a29b
04/18/20268:35:59 AMbuy$10.46$0.054270.0044050.0817972.45M
0xE75...3260
0x22...913a
04/17/20262:39:23 PMsell$31.14$0.0543740.012720.0817877.12M
0xE75...3260
0xf2...c5eb
04/16/20262:15:47 PMbuy$10.03$0.0541430.0043550.0817992.42M
0xae2...aE13
0x47...3222