WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.054339
Presyo
0.081785 WETH
TVL
$63,559.63
MKT CAP
$217.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.3B
Pinagsama WETH:
$13.07

Z502/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000004339. Ang presyo ng Z502 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $217,820.01. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $63,559.63. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $63,559.63.

Ang kabuuang transaksyon ng Z502/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001785, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000004339 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20267:01:11 PMsell$1.06$0.0543390.00043740.081785244,972
0x196...eE77
0x1b...7b64
08/28/20265:22:35 PMsell$8.02$0.0543670.003280.0817861.84M
0x27c...2bf2
0x1a...01f4
08/28/20265:12:59 PMbuy$15.01$0.0543890.0061470.0817963.42M
0x963...2CaE
0x88...634d
08/28/20265:12:47 PMbuy$13.4$0.0543850.0054880.0817943.06M
0x9ff...32d6
0x67...322c
08/28/20263:39:59 AMbuy$4.86$0.0544680.0019520.0817931.09M
0x433...C487
0x20...7d6c
08/27/20269:23:23 AMsell$7.95$0.0545250.0031340.0817831.76M
0x037...9813
0xf5...d0e5
08/26/202610:20:35 PMsell$9.54$0.0544780.0038040.0817842.13M
0x81e...b98e
0x10...39f9
08/26/20269:06:35 PMsell$6.02$0.0544190.0024340.0817851.36M
0x617...0e50
0xa9...56ad
08/25/20269:10:59 PMbuy$11.53$0.0543520.0047570.0817952.65M
0x113...Fc96
0x0d...3565
08/24/202612:24:11 PMsell$3.04$0.0544430.0012210.081784684,615
0xf5B...b9a9
0x93...9e48
08/24/202611:41:47 AMsell$9.58$0.0544680.0038280.0817852.14M
0x6Bc...77bB
0x15...0e4a
08/23/20261:23:35 PMsell$12.16$0.0544080.0049270.0817862.76M
0x196...3579
0x25...577f
08/23/20268:39:23 AMsell$8.37$0.0543230.003460.0817871.94M
0x979...24F9
0x32...f322
08/23/20266:52:23 AMsell$5.39$0.0542730.0022560.0817881.26M
0x5C5...E926
0xc8...1a64
08/23/20265:04:23 AMbuy$10.34$0.0542740.0043510.0817982.42M
0x3bC...5146
0x5e...4ef3
08/23/20265:04:11 AMbuy$10.31$0.054270.004340.0817972.41M
0x2Fe...fbC8
0xa4...a79b
08/22/202610:25:59 AMbuy$6.77$0.0543060.0028270.0817961.57M
0x0F1...C19c
0x5c...7c48
08/22/20269:14:23 AMbuy$4$0.0543570.0016490.081795918,681
0x253...E9fA
0x25...7a0c
08/22/20266:00:23 AMbuy$14.43$0.0543750.0059220.0817943.3M
0x71B...c161
0x1c...d888
08/21/202611:17:35 PMsell$4.12$0.0545180.0016260.081783912,159
0x754...C024
0xa2...e1a4