WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.054244
Presyo
0.081788 WETH
TVL
$62,116.76
MKT CAP
$213.1K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.3B
Pinagsama WETH:
$13.08

Z502/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000004244. Ang presyo ng Z502 ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.31. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $213,080.25. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $62,116.76. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $62,116.76.

Ang kabuuang transaksyon ng Z502/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $14.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001788, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000004244 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20267:50:47 PMsell$7.47$0.0542440.003150.0817881.76M
0x979...24F9
0xae...be5d
04/15/20266:15:23 AMbuy$6.82$0.0541720.0029440.0817991.64M
0xae2...aE13
0x66...79d8
04/14/20262:05:23 AMsell$6.64$0.0542480.0027950.0817881.56M
0x979...24F9
0x78...e11f
04/13/202611:10:35 PMsell$4.82$0.0542140.0020470.0817891.14M
0xE75...3260
0xf8...9b22
04/13/202610:52:35 PMsell$12.29$0.0542030.0052330.081792.92M
0x979...24F9
0x46...a264
04/13/202610:19:11 PMsell$13.35$0.0541510.0057640.0817913.22M
0xE75...3260
0x0f...6563
04/13/20268:36:59 PMsell$7.39$0.0540520.0032730.0817921.83M
0x979...24F9
0xac...5d8e
04/13/20267:17:35 PMsell$7.23$0.0540110.0032360.0817931.8M
0x979...24F9
0xbd...73ce
04/12/20262:49:35 PMbuy$10.58$0.0539360.004850.0818042.69M
0x979...24F9
0x94...2500
04/12/20265:24:59 AMbuy$2.29$0.0539960.0010340.081803573,637
0xae2...aE13
0x1e...8345
04/12/20261:49:35 AMbuy$14.02$0.053990.0063360.0818023.52M
0xd05...aEF2
0xf6...be70
04/11/20268:58:47 PMsell$2.15$0.0541170.00093740.08179523,455
0x979...24F9
0xf9...ef8a
04/11/20266:44:59 PMsell$13.13$0.0541130.0057220.0817913.19M
0x979...24F9
0x99...a982
04/10/20262:34:23 PMsell$13.09$0.0540340.0058230.0817933.25M
0x979...24F9
0x37...911f
04/10/20267:56:47 AMbuy$5.54$0.053930.0025470.0818041.41M
0x979...24F9
0x0a...17e9
04/09/20265:15:11 PMsell$8.44$0.053990.0037940.0817942.12M
0x979...24F9
0xc3...8799
04/09/20261:16:47 AMbuy$7.1$0.0539140.0032740.0818041.81M
0x979...24F9
0xda...5d1d
04/08/202610:29:47 PMbuy$9.41$0.0539570.0042920.0818032.38M
0x979...24F9
0x2f...e045
04/08/202612:03:11 AMsell$4.44$0.0540310.0019780.0817921.1M
0x979...24F9
0x49...db4d
04/07/202611:46:23 PMsell$18.81$0.0540210.0083930.0817944.68M
0x276...33FA
0x37...d048