WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.053395
Presyo
0.08181 WETH
TVL
$49,392.67
MKT CAP
$170.5K
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.25B
Pinagsama WETH:
$13.16

Z502/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003395. Ang presyo ng Z502 ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.78. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $170,472.95. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $49,392.67. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $49,392.67.

Ang kabuuang transaksyon ng Z502/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $9.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.00000000181, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003395 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/202611:22:59 AMsell$4.53$0.0533950.0024190.081811.34M
0x979...24F9
0xa6...dfe9
07/18/20268:20:47 PMsell$5.24$0.0533710.0028150.0818111.55M
0x979...24F9
0x60...a805
07/17/20265:53:35 AMbuy$8.72$0.0533250.0047790.0818222.62M
0xE75...3260
0x15...bcf5
07/17/20262:02:11 AMbuy$5.82$0.0533660.0031480.0818211.73M
0x979...24F9
0xe8...2ff7
07/17/20261:59:59 AMbuy$2.36$0.0533680.001280.08182703,384
0xC0f...9671
0x6e...c199
07/16/202610:54:23 PMbuy$5.64$0.0534010.0030190.0818191.66M
0xe1e...37A4
0x49...4517
07/16/20263:02:59 AMsell$2.18$0.0534830.0011350.081808627,572
0x979...24F9
0x08...cf29
07/15/202612:53:59 PMsell$10.01$0.0534780.0052080.0818092.88M
0xD7a...Cd79
0xd8...56e7
07/14/20267:48:59 PMsell$2.98$0.0534020.001590.08181878,361
0x979...24F9
0xc6...fb3d
07/14/20267:26:47 PMsell$8.03$0.0534020.0042750.0818112.36M
0x979...24F9
0x3a...94b7
07/14/202612:57:23 PMsell$17.85$0.0533580.0096390.0818135.32M
0xE75...3260
0x71...6c98
07/14/202610:56:23 AMsell$8.14$0.0532620.004530.0818152.5M
0x979...24F9
0xfb...a354
07/13/20266:20:23 PMbuy$8.31$0.0531980.0047490.0818262.6M
0x979...24F9
0xef...94a9
07/13/20266:18:23 AMbuy$4.56$0.0532410.002570.0818251.41M
0x979...24F9
0xc9...5ab9
07/13/20263:08:35 AMbuy$7.44$0.0532650.0041560.0818242.28M
0xFa5...A5B5
0x2c...9801
07/13/202612:12:35 AMsell$4.77$0.0533280.0026010.0818131.43M
0x7F8...fc85
0xc9...676f
07/11/20265:07:35 PMsell$7.18$0.0533030.0039450.0818132.18M
0x979...24F9
0x1a...896f
07/11/20264:19:59 PMsell$2.69$0.0532930.0014820.081814817,134
0x04d...6D56
0x71...b3c6
07/10/202610:29:59 AMsell$8.58$0.0532670.004770.0818152.63M
0xE75...3260
0xae...dcee
07/10/20262:51:35 AMsell$5.93$0.053220.0033460.0818161.84M
0x979...24F9
0x3f...4bd0