WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.05469
Presyo
0.08178 WETH
TVL
$68,815.31
MKT CAP
$235.5K
5m
0%
1h
0%
4h
0%
24h
6.13%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
58
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.31B
Pinagsama WETH:
$13.05

Z502/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.00000469. Ang presyo ng Z502 ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $58.42. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $235,479.26. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $68,815.31. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $68,815.31.

Ang kabuuang transaksyon ng Z502/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $58.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.00000000178, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.00000469 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20268:51:47 PMsell$8.86$0.054690.0033650.081781.89M
0x435...0072
0x6a...c89a
09/18/20267:34:23 PMsell$5.91$0.0546840.002250.081781.26M
0x27c...2bf2
0xbe...8d50
09/18/20264:15:23 PMsell$21.82$0.0546210.0084180.0817824.72M
0xFDB...3f13
0xba...f51e
09/18/20269:22:11 AMsell$11.43$0.0544920.0045410.0817842.55M
0x76a...708c
0x9a...2bf6
09/18/20265:15:59 AMsell$2.72$0.0544180.0011020.081784617,542
0x27c...2bf2
0xcc...5bf4
09/18/20263:46:47 AMsell$7.63$0.0544190.0030820.0817851.73M
0x4d2...B902
0x47...ba15
09/17/20267:18:11 AMsell$5.76$0.0543750.0023530.0817861.32M
0xE75...3260
0x35...c326
09/17/20262:42:11 AMsell$3.94$0.0543420.0016240.081786909,151
0x196...eE77
0x72...e3f7
09/15/202610:25:11 PMbuy$5.55$0.0542820.0023320.0817971.3M
0x5F6...c1D3
0xac...2665
09/15/20267:36:35 PMbuy$10.73$0.0543140.0044670.0817962.49M
0x27c...2bf2
0x70...61f9
09/15/20264:23:11 PMbuy$4.8$0.0543450.0019850.0817951.11M
0x0db...00cd
0xec...8b88
09/15/20262:20:47 PMbuy$12.9$0.0543840.0052810.0817942.94M
0x27c...2bf2
0x38...f654
09/15/20265:09:59 AMbuy$5.96$0.0544650.0023960.0817931.34M
0x465...1cc2
0xe5...d3e5
09/14/20267:45:11 PMsell$9.39$0.0545350.0036920.0817822.07M
0x979...24F9
0x0a...e90a
09/13/202610:39:59 AMbuy$5.35$0.0544490.0021580.0817931.2M
0x907...551a
0xa7...2ec6
09/13/20269:20:11 AMbuy$4.03$0.0544680.0016190.081793903,048
0x95D...4Ef1
0x5c...9f12
09/13/20268:56:47 AMbuy$1.55$0.0544680.00062510.081793348,648
0x54D...f244
0x82...6c9b
09/11/202610:10:11 PMbuy$6.51$0.0545010.0025950.0817921.45M
0x979...24F9
0xe9...fee9
09/11/20267:02:35 PMbuy$8.92$0.0545390.0035220.0817911.97M
0x78A...FcCE
0x86...aefa
09/11/20262:23:11 PMsell$38.65$0.0546520.014810.0817828.31M
0x27c...2bf2
0xb9...f539