WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.053682
Presyo
0.081803 WETH
TVL
$53,632.98
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
72
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.27B
Pinagsama WETH:
$13.13

Z502/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003682. Ang presyo ng Z502 ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $72.37. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $184,848.89. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $53,632.98. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $53,632.98.

Ang kabuuang transaksyon ng Z502/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $72.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001803, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003682 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20263:21:35 PMsell$27.93$0.0536820.013680.0818037.59M
0x979...24F9
0x5c...be87
03/02/20268:29:11 AMbuy$5.56$0.0534980.0028890.0818161.59M
0x979...24F9
0xcb...a6cd
03/02/20262:22:23 AMbuy$4.77$0.0535260.0024560.0818151.35M
0xae2...aE13
0xd1...c417
03/02/20261:13:11 AMsell$7.61$0.0535790.0038380.0818042.13M
0xD1e...E6be
0x7e...47f5
03/02/202612:47:35 AMsell$5.32$0.0535360.0027160.0818051.5M
0x979...24F9
0xe5...d3e7
03/01/20268:35:47 PMbuy$8.52$0.0534850.0044420.0818162.45M
0x979...24F9
0x3c...4243
03/01/20268:11:11 PMbuy$4.99$0.0535190.0025770.0818151.42M
0x148...D16d
0x8f...707c
03/01/20267:18:23 PMbuy$5.42$0.0535590.0027670.0818141.52M
0x000...a807
0xb5...090a
03/01/20267:18:11 PMbuy$2.21$0.0535570.0011290.081814622,710
0xd05...aEF2
0xa4...9c5c
03/01/20269:39:23 AMbuy$5.1$0.0535880.0025810.0818131.42M
0xD1e...E6be
0xb3...1e6a
03/01/20266:34:59 AMbuy$5.12$0.0536180.0025650.0818121.42M
0x979...24F9
0xd4...9d5f
03/01/20262:39:11 AMsell$2.82$0.0536670.0013880.081801770,565
0x979...24F9
0x58...ce3a
03/01/20262:36:35 AMsell$8.42$0.0536720.0041350.0818022.29M
0x979...24F9
0x8d...b4b6
03/01/20261:52:59 AMsell$13.24$0.0536260.0065890.0818043.65M
0x4c8...e56C
0xcf...73d3
02/28/202610:46:59 PMsell$2.15$0.0535620.0010930.081805606,036
0x979...24F9
0x6a...c839
02/28/20268:48:35 PMsell$9.09$0.0535520.0046240.0818052.56M
0xBf5...17f8
0xf5...f833
02/28/20266:55:59 PMsell$10.94$0.0535130.0056310.0818073.12M
0x255...B322
0x0c...0647
02/28/20262:40:35 PMsell$8.59$0.0534510.0045050.0818082.49M
0x979...24F9
0x93...3202
02/28/20268:13:47 AMbuy$3.03$0.0533870.001630.081819895,861
0x979...24F9
0x1b...3dad
02/28/20266:39:47 AMbuy$13.94$0.0533810.0074990.0818184.12M
0x979...24F9
0x77...8527