WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.056161
Presyo
0.081766 WETH
TVL
$90,480.78
MKT CAP
$309.3K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
68
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.36B
Pinagsama WETH:
$12.96

Z502/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000006161. Ang presyo ng Z502 ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $68.32. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $309,314.97. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $90,480.79. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $90,480.79.

Ang kabuuang transaksyon ng Z502/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $68.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001766, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000006161 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20257:51:11 AMbuy$31.46$0.0561610.0090210.0817665.11M
0x0C2...5EA7
0xfe...9762
11/03/202511:51:35 PMbuy$6.37$0.0563230.001780.0817641.01M
0x000...C5a7
0x8a...1bb7
11/03/20257:04:23 PMbuy$30.47$0.0563870.0084130.0817634.77M
0x979...24F9
0x95...e0e2
11/03/20253:21:23 AMbuy$18.86$0.0566120.0050240.0817612.85M
0xA81...F8A7
0xee...73c6
11/01/20253:16:11 PMsell$12.23$0.056830.0031360.081751.79M
0x679...1111
0x1a...295e
10/30/202511:48:35 PMbuy$4.1$0.0566530.0010870.081761617,074
0xae2...aE13
0x52...a43f
10/30/20254:27:47 PMbuy$24.78$0.0566880.0065250.081763.71M
0x38F...2c1D
0x5f...6e6c
10/29/202511:36:35 PMbuy$13.78$0.0569140.0035080.0817591.99M
0x979...24F9
0xe6...908f
10/29/202511:07:59 PMbuy$5.22$0.0569060.0013290.081758756,138
0x979...24F9
0x5b...808b
10/28/20258:51:59 PMbuy$25.83$0.0569780.0065080.0817573.7M
0x0C2...5EA7
0x1c...f941
10/28/20253:10:47 AMbuy$12.16$0.057170.002980.0817561.7M
0x923...4BDe
0x09...193f
10/27/20252:10:59 AMsell$14.64$0.0573430.0034810.0817451.99M
0xb2F...6DB6
0x16...7dbd
10/26/202510:35:11 PMsell$6.04$0.0572490.0014560.081746833,965
0x679...1111
0xec...f348
10/26/202510:22:35 PMsell$19.51$0.057210.0047290.0817472.71M
0xb2F...6DB6
0x52...e98a
10/26/202511:57:23 AMsell$16.57$0.0570370.0041190.0817482.36M
0x979...24F9
0x7d...85a9
10/25/202511:22:59 PMsell$3.77$0.0569350.00095260.081749544,572
0x276...33FA
0x71...0501
10/24/20254:45:35 AMsell$16.53$0.056940.0041690.081752.38M
0xE75...3260
0x9e...582b
10/23/20257:00:11 AMsell$13.11$0.0567890.0033820.0817511.93M
0x923...4BDe
0x0f...2bd4
10/22/20258:57:47 PMbuy$12.39$0.0566620.0032770.0817611.86M
0x578...131B
0xf1...ef04
10/22/202512:44:35 AMbuy$14.3$0.0567820.0037140.081762.11M
0xA81...F8A7
0xa9...d073