WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.052916
Presyo
0.081827 WETH
TVL
$42,218.27
MKT CAP
$146.4K
5m
0%
1h
0%
4h
0.90%
24h
2.73%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.22B
Pinagsama WETH:
$13.22

Z502/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000002916. Ang presyo ng Z502 ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $38.59. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $146,396.88. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $42,218.28. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $42,218.28.

Ang kabuuang transaksyon ng Z502/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $38.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001827, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000002916 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20263:23:23 AMsell$5.1$0.0529160.00320.0818271.75M
0x276...33FA
0x3b...d167
06/07/20261:11:23 AMsell$5.8$0.052890.0036740.0818282.01M
0x8C9...039F
0xe9...6bc0
06/06/202610:36:47 AMbuy$10.09$0.0528320.0065570.0818393.57M
0x979...24F9
0x23...26f9
06/06/20269:01:35 AMsell$7.76$0.0528950.0049050.0818282.68M
0x0f6...68FE
0xa8...dabf
06/06/20267:48:23 AMsell$1.63$0.0528820.0010370.081828567,310
0x664...60BE
0xf4...96aa
06/06/20264:26:23 AMbuy$8.16$0.0528380.0052920.0818392.88M
0x889...5164
0xe2...5763
06/05/202611:46:59 PMbuy$7.77$0.0528840.0049550.0818372.7M
0x138...C6e9
0x31...e8f2
06/05/202610:46:59 PMbuy$3.3$0.0529310.0020690.0818361.13M
0x19d...2f7D
0xd8...62f7
06/05/20265:26:23 PMbuy$21.82$0.0529150.013730.0818347.48M
0x979...24F9
0x9b...124b
06/05/20267:10:59 AMbuy$26.35$0.0529990.016080.081838.79M
0x979...24F9
0xfc...7af6
06/05/20264:19:11 AMbuy$10.95$0.0531430.0063690.0818273.49M
0x979...24F9
0xd3...fbb6
06/04/20269:20:47 AMbuy$15.72$0.0532020.0089640.0818254.91M
0x944...2692
0xba...0f55
06/04/20262:56:47 AMbuy$5.52$0.0532270.0031190.0818231.71M
0x05C...97C6
0xda...ac77
06/03/20268:33:35 PMbuy$14.4$0.0532850.0079880.0818224.38M
0x037...8dE3
0x91...218a
06/02/202611:42:23 PMbuy$12.91$0.0533630.0069910.081823.84M
0x19d...2f7D
0xc0...b13a
06/02/202610:15:11 PMbuy$10.57$0.0534310.00560.0818183.08M
0x979...24F9
0x04...b332
06/02/202610:11:11 PMbuy$3.91$0.0534350.0020710.0818171.14M
0x979...24F9
0x24...acb1
06/02/20264:44:47 PMbuy$21.22$0.053490.011030.0818156.08M
0x678...1E20
0x23...22bc
05/30/20267:18:59 PMsell$5.67$0.0536520.00280.0818031.55M
0xF33...3D9c
0x55...62bb
05/28/20264:49:23 AMbuy$3.84$0.0535990.0019390.0818141.07M
0x128...44dB
0x10...edba