WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.058186
Presyo
0.081738 WETH
TVL
$121,469.26
MKT CAP
$412.1K
5m
0%
1h
0%
4h
0%
24h
3.97%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
62
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.4B
Pinagsama WETH:
$12.9

Z502/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000008186. Ang presyo ng Z502 ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $61.59. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $412,134.89. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $121,469.27. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $121,469.27.

Ang kabuuang transaksyon ng Z502/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $61.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001738, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000008186 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202510:52:11 PMsell$8.69$0.0581860.0018460.0817381.06M
0xb2F...6DB6
0x7d...d335
09/12/20259:17:35 PMsell$28.62$0.0581220.0061330.081743.52M
0x923...4BDe
0x55...5c06
09/12/202512:51:59 AMsell$24.26$0.0578730.0053660.0817413.08M
0xE75...3260
0xf9...a831
09/11/20254:38:35 AMsell$15.82$0.0576790.0035910.0817422.06M
0x979...24F9
0xb8...6236
09/10/20251:23:11 AMsell$36.49$0.0574980.0084910.0817444.87M
0x974...40Ee
0x9d...92a6
09/06/20253:16:59 PMbuy$15.03$0.0575190.0035090.0817552M
0x088...fAd0
0xd0...f91c
09/05/202510:19:59 AMsell$15.76$0.0576820.0035810.0817452.05M
0x088...fAd0
0xce...e3dd
09/04/20257:22:23 PMbuy$29.04$0.0575210.0067770.0817553.86M
0xb2F...6DB6
0xa8...d67c
09/03/20259:21:59 PMsell$24.03$0.05780.0053730.0817443.08M
0x088...fAd0
0xde...47de
09/01/202511:30:11 PMbuy$25.83$0.0575380.0060140.0817543.43M
0x923...4BDe
0xd2...95d4
08/31/20253:58:59 AMsell$16.76$0.0578010.0037480.0817442.15M
0x38F...2c1D
0xa9...5769
08/30/20257:03:35 AMsell$15.2$0.0576640.0034620.0817451.98M
0x088...fAd0
0xcd...a30c
08/30/20252:02:23 AMbuy$22.62$0.0575020.0052940.0817553.02M
0x923...4BDe
0x52...2c7a
08/29/202510:50:11 PMbuy$7.33$0.0576480.0016830.081754959,353
0xae2...aE13
0xb1...7833
08/29/20257:40:47 AMbuy$25.17$0.0576950.0057360.0817533.27M
0x0C2...5EA7
0x11...cbd6
08/26/20257:47:11 PMsell$31.22$0.0579610.0068360.0817433.92M
0x38F...2c1D
0x80...d319
08/25/202510:01:59 PMbuy$37.58$0.057650.0086130.0817534.91M
0xb2F...6DB6
0xd1...de00
08/25/202510:58:47 AMbuy$21.9$0.0579680.0048150.0817512.75M
0x0C2...5EA7
0x12...28cf
08/25/20259:43:59 AMbuy$6.6$0.0580380.0014380.08175821,686
0x923...4BDe
0x82...765e
08/25/20256:38:11 AMbuy$20.03$0.0581710.0042890.0817492.45M
0x979...24F9
0xdb...586c