WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.054511
Presyo
0.081776 WETH
TVL
$66,249.83
MKT CAP
$226.5K
5m
0%
1h
0%
4h
-0.00%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.32B
Pinagsama WETH:
$13.04

Z502/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000004511. Ang presyo ng Z502 ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.89. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $226,495.39. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $66,249.84. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $66,249.84.

Ang kabuuang transaksyon ng Z502/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $9.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001776, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000004511 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20266:35:23 PMsell$8.88$0.0545110.0034990.0817761.97M
0xb09...286D
0x9b...bd7f
10/11/20264:35:11 PMsell$1$0.0545120.00039670.081777223,239
0x196...eE77
0xf4...0030
10/08/20265:51:59 PMbuy$31.02$0.0543070.012870.0817877.2M
0xBa1...3195
0xa1...03f4
10/08/202611:54:23 AMbuy$11.28$0.0545310.0044450.0817852.49M
0x117...3B62
0xe0...e472
10/07/202610:40:35 AMbuy$11.59$0.0545960.00450.0817832.52M
0x776...Cb7F
0xbd...22b6
10/07/20263:58:11 AMbuy$4.14$0.0546570.0015880.081783890,613
0xbeA...99A8
0x8a...7300
10/07/20262:42:23 AMbuy$21.19$0.0546590.0081050.0817814.55M
0x61f...B688
0xfe...c48b
10/06/20262:08:47 PMsell$43.18$0.0548040.015920.0817728.99M
0x03C...5230
0xd4...bcac
10/04/202610:54:35 PMsell$8.91$0.0548470.0032640.0817741.84M
0xaE2...1c1b
0xd7...0a3c
10/03/202612:19:23 AMsell$1.42$0.0547370.00053530.081775301,577
0xD5f...39BA
0xc4...3602
10/02/20267:49:59 PMbuy$11.65$0.0547580.0043740.0817852.45M
0x27c...2bf2
0xd8...1cf6
10/02/20264:41:35 AMsell$10.89$0.0548620.0039770.0817742.24M
0x552...09c0
0x42...933f
09/23/20264:38:23 PMbuy$19.23$0.0547590.0072140.0817844.04M
0x27c...2bf2
0x82...c281
09/22/20264:25:23 PMsell$22.1$0.0548550.0080760.0817744.55M
0xb59...c024
0x93...88f5
09/21/20268:02:11 PMsell$5.06$0.054910.0018310.0817751.03M
0xA87...5023
0x82...cfad
09/21/20266:16:35 PMsell$18.73$0.0548910.0068060.0817763.83M
0x754...C024
0xdf...c754
09/21/20265:36:59 AMsell$0.1954$0.054750.000073120.08177741,131
0x004...Bf1c
0x0b...f2cd
09/21/202612:23:23 AMsell$13.11$0.0547870.0048720.0817782.74M
0x76a...708c
0x22...8931
09/20/20265:07:11 PMsell$10.49$0.054710.0039640.0817792.23M
0x312...09E1
0xa4...835d
09/20/20265:46:47 AMbuy$6.44$0.0546130.00250.081791.4M
0x069...8eaF
0x7d...e6b7