WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.054998
Presyo
0.081784 WETH
TVL
$73,014.61
MKT CAP
$250.9K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.32B
Pinagsama WETH:
$13.03

Z502/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000004998. Ang presyo ng Z502 ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.82. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $250,901.57. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $73,014.61. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $73,014.61.

Ang kabuuang transaksyon ng Z502/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $32.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001784, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000004998 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:33:59 PMbuy$9.55$0.0549980.0034110.0817841.91M
0x09E...Fe03
0xdb...ddc5
12/17/20255:53:59 PMbuy$2.67$0.0551030.00093650.081783525,073
0x76b...8888
0x8c...9186
12/17/20254:40:23 PMbuy$20.58$0.0550570.0072540.0817824.07M
0xceC...2222
0xfc...613c
12/15/20258:20:11 PMbuy$7.36$0.0551970.0025220.0817811.42M
0xC62...5555
0x8e...c5a8
12/15/20256:09:35 PMbuy$5.13$0.0552440.0017440.08178979,842
0x33a...4444
0x73...429a
12/15/20255:47:59 PMbuy$12.32$0.0552430.0041840.0817792.35M
0x979...24F9
0xcb...df90
12/15/20253:37:35 PMbuy$31.59$0.0553220.010550.0817775.94M
0x678...1E20
0xba...a86d
12/15/202510:31:47 AMsell$8.14$0.0556080.0025630.0817661.45M
0x979...24F9
0x24...384b
12/15/20252:19:23 AMsell$8.22$0.0555520.0026160.0817661.48M
0xD1e...E6be
0xe7...c0ab
12/12/20255:30:11 PMbuy$8.34$0.0554470.0027210.0817771.53M
0x979...24F9
0x10...ce29
12/12/20255:01:47 PMbuy$3.71$0.0554660.0012080.081776680,142
0x33a...4444
0x7f...d87b
12/12/20253:47:11 PMbuy$25.96$0.0555220.0083460.0817754.7M
0x979...24F9
0x8e...1205
12/11/20259:25:23 PMsell$12.19$0.0557180.0037620.0817642.13M
0x30b...7777
0x35...bd0a
12/11/20254:15:59 PMbuy$12.17$0.0556060.0038520.0817742.17M
0x979...24F9
0x7f...6dc0
12/11/20253:15:47 AMbuy$5.12$0.0556560.0016070.081774905,933
0x979...24F9
0xfa...337f
12/11/20252:48:35 AMbuy$13.19$0.0556930.004110.0817732.32M
0x979...24F9
0xba...fa46
12/11/202512:50:47 AMbuy$14.85$0.0558130.0045280.0817722.56M
0x979...24F9
0xd5...e368
12/09/20255:38:35 PMsell$22.94$0.055950.0067940.0817613.86M
0x33a...4444
0x6d...7018
12/09/20255:00:35 PMsell$11.42$0.0559250.0033980.0817631.93M
0x979...24F9
0x95...9826
12/09/20254:06:11 PMsell$33.25$0.0557520.01020.0817655.78M
0xacb...8805
0x44...94e3