WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.052911
Presyo
0.081828 WETH
TVL
$42,142.83
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0%
24h
0.89%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.22B
Pinagsama WETH:
$13.23

Z502/WETH price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000002911. Ang presyo ng Z502 ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.42. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $146,153.92. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $42,142.83. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $42,142.83.

Ang kabuuang transaksyon ng Z502/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $10.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001828, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000002911 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20262:23:59 PMsell$6.69$0.0529110.0042050.0818282.3M
0x979...24F9
0x5d...268a
06/26/20267:41:59 PMsell$3.72$0.0528850.0023590.0818281.29M
0x222...2947
0x99...ff0e
06/26/20266:39:11 AMsell$8.4$0.052860.0053790.081832.94M
0x15e...3591
0x93...d4d2
06/26/20262:16:47 AMbuy$16.39$0.0527990.010770.081845.86M
0xC4E...E757
0x81...8dde
06/25/20267:19:47 PMbuy$3.49$0.0528620.0022430.0818381.22M
0x14c...bF1f
0x8e...dafa
06/25/20263:05:23 PMbuy$18.48$0.0528690.011830.0818366.44M
0x004...Bf1c
0x76...fec0
06/25/20265:38:35 AMsell$2.72$0.0530030.0016570.081824908,685
0xf16...310E
0x9c...6c73
06/25/20265:14:35 AMsell$10.61$0.0529970.0064620.0818253.54M
0x979...24F9
0x2d...2061
06/24/20268:40:23 PMsell$8.58$0.0529430.005330.0818262.92M
0x004...Bf1c
0x14...3e4e
06/24/20266:47:35 PMbuy$5.3$0.0528940.0033710.0818381.83M
0xae2...aE13
0x10...e113
06/24/20265:43:47 PMbuy$26.26$0.0528780.016740.0818359.12M
0x021...4D53
0x86...769e
06/23/20268:37:47 AMbuy$12.12$0.0530170.0073620.0818324.02M
0x0fF...a8cF
0x91...08b1
06/23/20266:27:47 AMbuy$11.78$0.053080.0070020.081833.83M
0x979...24F9
0x2b...e183
06/22/202610:47:23 PMbuy$8.75$0.0531430.0050930.0818282.79M
0x979...24F9
0x8c...3018
06/22/202611:58:11 AMsell$8.35$0.0532110.0047240.0818172.6M
0xE75...3260
0xb3...805b
06/20/202610:43:59 PMsell$5.92$0.0531690.0034020.0818181.87M
0x979...24F9
0xd1...0c16
06/20/20265:54:47 AMsell$7.44$0.0531370.0043180.0818192.37M
0x11E...40F2
0x5d...ef48
06/18/20265:53:11 PMbuy$3.88$0.0530850.0023070.081831.26M
0x979...24F9
0x1b...154f
06/18/20264:32:59 PMbuy$16.22$0.0530760.0096460.0818295.27M
0x678...1E20
0x03...c0dc
06/17/20267:46:23 PMbuy$13.45$0.0531640.0077680.0818264.25M
0xCb2...574C
0x7a...ccda