WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.053688
Presyo
0.08181 WETH
TVL
$53,499.34
MKT CAP
$185.2K
5m
0%
1h
0%
4h
0%
24h
-3.80%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.27B
Pinagsama WETH:
$13.12

Z502/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000003688. Ang presyo ng Z502 ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $37.34. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $185,166.69. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $53,499.35. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $53,499.35.

Ang kabuuang transaksyon ng Z502/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $37.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.00000000181, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000003688 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20269:39:35 AMbuy$6.09$0.0536880.0029910.081811.65M
0x979...24F9
0x1d...04ea
02/09/20268:23:35 AMbuy$5.59$0.0537280.0027140.0818091.5M
0xae2...aE13
0x1f...19a5
02/09/202612:41:23 AMbuy$6.08$0.0537610.0029280.0818081.62M
0xd05...aEF2
0xdd...bba2
02/08/20267:53:23 PMsell$6.13$0.0538210.0028870.0817971.61M
0x979...24F9
0x6e...26c2
02/08/20264:58:47 PMbuy$8.1$0.0537510.0039060.0818082.16M
0x979...24F9
0x54...db27
02/08/202612:28:35 PMsell$5.32$0.0538340.0024950.0817971.39M
0x979...24F9
0x38...75f7
02/08/20268:49:59 AMsell$5.49$0.0538030.0025980.0817981.44M
0x979...24F9
0xc3...206d
02/07/20269:49:47 PMsell$1.98$0.0537760.00094310.081798524,336
0xae2...aE13
0x59...3baa
02/07/20266:37:35 PMsell$8.76$0.0537710.004180.0817992.32M
0x979...24F9
0x40...3fbc
02/07/20265:38:23 PMsell$9.46$0.0537220.0045780.08182.54M
0x8Fc...bA09
0x76...795d
02/07/20261:13:59 PMbuy$0.4077$0.0536940.00020.081812110,369
0xE22...b5B9
0xb0...ee6d
02/07/20267:33:47 AMbuy$10.54$0.0536440.0052420.0818112.89M
0x979...24F9
0x76...9af6
02/07/20267:03:35 AMbuy$10.23$0.0537030.0050.0818092.76M
0x5AC...6b2c
0x34...eda5
02/07/20264:13:59 AMsell$13.98$0.0537880.0066420.0817993.69M
0x979...24F9
0x9d...676a
02/07/20261:14:59 AMbuy$11.91$0.0536820.0058590.081813.24M
0x979...24F9
0xd7...3374
02/06/20268:37:35 PMsell$20.97$0.0537440.010080.08185.6M
0xc3b...2AA5
0x68...63a7
02/06/20267:44:23 PMsell$4.14$0.0536990.0020170.0818011.12M
0x979...24F9
0x15...9d05
02/06/20264:35:11 PMsell$25.49$0.053660.012560.0818036.96M
0xae2...aE13
0x08...7dd3
02/06/20262:30:11 PMsell$13.15$0.0535170.0067570.0818063.74M
0x979...24F9
0xd5...57a8
02/06/20268:27:59 AMbuy$10.23$0.0534210.0054360.0818172.99M
0x979...24F9
0x78...3b05