WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Z502-WETH pair

Presyo USD
$0.055427
Presyo
0.081768 WETH
TVL
$79,864.56
MKT CAP
$272.5K
5m
0%
1h
0%
4h
0.94%
24h
4.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2
Z502:
0x2cd9324bA13b77554592d453e6364086FbBa446a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Z502:
7.34B
Pinagsama WETH:
$13.01

Z502/WETH price stats sa Ethereum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng Z502 token sa DEX D502Swap ay $0.000005427. Ang presyo ng Z502 ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $42.80. Ang kontrata ng Z502 token ay 0x2cd9324bA13b77554592d453e6364086FbBa446a na may market cap na $272,468.68. Ang kontrata ng liquidity pool ay 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 na may kabuuang halaga na naka-lock (TVL) na $79,864.57. Ang Z502/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Z502/WETH na may kontrata na address 0x67DeB004f6644e3AF210e7b28927ceb24A2C7Ce2 ay $79,864.57.

Ang kabuuang transaksyon ng Z502/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Z502/WETH pool ay may trading volume na $42.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Z502 sa WETH ay 0.000000001768, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 Z502 sa USD ay $0.000005427 ngayon.

Z502-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20252:31:35 AMsell$8.62$0.0554270.0028080.0817681.59M
0x979...24F9
0xf1...08e5
11/27/20252:13:59 AMsell$2.97$0.0553770.00097730.081768552,547
0xA81...F8A7
0x21...d4aa
11/26/20256:05:35 PMsell$22.62$0.0553410.0074950.081774.23M
0x979...24F9
0xd9...c9ad
11/26/20259:35:47 AMbuy$8.59$0.0551920.0029460.0817811.65M
0x979...24F9
0xb5...e8f6
11/25/202511:13:11 PMsell$9.27$0.0552440.0031330.081771.77M
0x923...4BDe
0xaf...d89f
11/25/20258:00:47 AMbuy$9.99$0.0552010.0034220.0817811.92M
0x8a0...E07d
0xc6...1735
11/24/20258:46:11 PMsell$13.49$0.0552950.0045110.081772.55M
0x0C2...5EA7
0xca...0960
11/24/20257:36:35 PMsell$6.65$0.0552760.0022330.0817711.26M
0x923...4BDe
0x16...2845
11/24/20255:53:47 PMsell$25.08$0.0551940.0085630.0817734.83M
0x578...131B
0xf6...3636
11/24/202511:09:35 AMbuy$8.69$0.0550080.0030980.0817841.74M
0x979...24F9
0x78...47b0
11/24/20253:34:11 AMsell$10.1$0.0550830.0035250.0817741.99M
0x979...24F9
0xba...bb03
11/23/20252:40:23 AMsell$7.95$0.0549990.0028250.0817741.59M
0xE75...3260
0x6b...b938
11/22/202510:57:35 PMsell$11.7$0.0549440.0042040.0817752.37M
0xE75...3260
0x45...b71c
11/22/202510:37:47 AMbuy$7.95$0.0548670.0029180.0817861.63M
0x000...C5a7
0x11...66ff
11/21/20258:26:47 PMbuy$14.65$0.0548550.0053870.0817853.02M
0xA81...F8A7
0xa8...891b
11/21/20254:35:59 AMbuy$19.29$0.0549570.006940.0817833.89M
0x979...24F9
0xc5...b511
11/20/20256:20:47 PMbuy$36.64$0.055050.012920.0817817.25M
0x678...1E20
0x1c...59d4
11/20/20251:06:59 AMsell$4.2$0.0553370.0013920.081768787,105
0xE75...3260
0xcc...cde7
11/20/20251:06:59 AMsell$12.35$0.0553390.0040950.0817692.31M
0xE75...3260
0xcc...cde7
11/19/202510:55:11 PMsell$11.43$0.0552810.0038350.081772.17M
0xA81...F8A7
0x9d...4cb6