Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 299.43
- Pinagsama USDC:
- $799,624.4
WETH/USDC price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX STEPN DOOAR ay $2,696.74. Ang presyo ng WETH ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13,973.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,727,387,468.56. Ang kontrata ng liquidity pool ay 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 na may kabuuang halaga na naka-lock (TVL) na $1,599,248.80. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x9c2DC3D5ffcEcF61312C5F4C00660695B32fB3D1 ay $1,599,248.80.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $13,973.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,696.74, na naitala noong 4:23 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,696.74 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:59:47 AM | buy | $200 | $2,696.74 | 200 | 2,696.74 | 0.07416 | 0x5a...6426 | |
09/28/2024 | 12:10:23 AM | buy | $493.96 | $2,694.4 | 493.96 | 2,694.4 | 0.1833 | 0x86...2ccc | |
09/28/2024 | 12:08:59 AM | sell | $64.63 | $2,639.39 | 64.63 | 2,639.39 | 0.02448 | 0x55...1e0a | |
09/28/2024 | 12:04:23 AM | sell | $3,540.66 | $2,651.41 | 3,540.66 | 2,651.41 | 1.33 | 0xe5...3518 | |
09/27/2024 | 11:12:35 PM | sell | $5.37 | $2,663.18 | 5.37 | 2,663.18 | 0.002016 | 0x4f...92cb | |
09/27/2024 | 11:06:59 PM | sell | $3.99 | $2,663.21 | 3.99 | 2,663.21 | 0.0015 | 0xae...e51b | |
09/27/2024 | 5:42:23 PM | sell | $11.71 | $2,663.27 | 11.71 | 2,663.27 | 0.0044 | 0x2c...406d | |
09/27/2024 | 5:41:11 PM | sell | $79.9 | $2,663.57 | 79.9 | 2,663.57 | 0.03 | 0xe0...b977 | |
09/27/2024 | 5:12:59 PM | buy | $183.55 | $2,717.3 | 183.55 | 2,717.3 | 0.06755 | 0xc9...cc32 | |
09/27/2024 | 4:52:59 PM | sell | $26.62 | $2,662.72 | 26.62 | 2,662.72 | 0.01 | 0x36...8bdb | |
09/27/2024 | 4:36:35 PM | buy | $2,567.37 | $2,708.18 | 2,567.37 | 2,708.18 | 0.948 | 0x9a...1b53 | |
09/27/2024 | 3:42:11 PM | buy | $2,188.22 | $2,692.21 | 2,188.22 | 2,692.21 | 0.8127 | 0x20...b8d3 | |
09/27/2024 | 2:23:47 PM | buy | $2,683.03 | $2,675.92 | 2,683.03 | 2,675.92 | 1 | 0x72...6a18 | |
09/27/2024 | 8:20:47 AM | buy | $1,137 | $2,663.17 | 1,137 | 2,663.17 | 0.4269 | 0xbb...a0f1 | |
09/27/2024 | 5:36:59 AM | buy | $372.84 | $2,658.15 | 372.84 | 2,658.15 | 0.1402 | 0xe7...fb71 | |
09/27/2024 | 5:29:11 AM | sell | $104.17 | $2,604.39 | 104.17 | 2,604.39 | 0.04 | 0xf6...75d8 | |
09/27/2024 | 5:12:35 AM | sell | $310.08 | $2,605.76 | 310.08 | 2,605.76 | 0.119 | 0x9a...c6b5 | |
09/27/2024 | 2:11:11 AM | sell | $4.79 | $2,606.79 | 4.79 | 2,606.79 | 0.00184 | 0x5d...5a9c | |
09/27/2024 | 2:06:59 AM | sell | $1.59 | $2,606.81 | 1.59 | 2,606.81 | 0.0006133 | 0xce...60d1 | |
09/26/2024 | 11:50:35 PM | sell | $52.13 | $2,606.99 | 52.13 | 2,606.99 | 0.02 | 0xa0...3ffe |