WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GST-USDC pair

Presyo USD
$0.01247
Presyo
0.01247 USDC
TVL
$542,090.53
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
126
Telegram price alerts
Pares:
0x770cBFfF3c47134a878D513921AC59a1fD24e514
GST:
0x473037de59cf9484632f4A27B509CFE8d4a31404
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GST:
21.52M
Pinagsama USDC:
$271,045.26

GST/USDC price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng GST token sa DEX STEPN DOOAR ay $0.01247. Ang presyo ng GST ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $125.89. Ang kontrata ng GST token ay 0x473037de59cf9484632f4A27B509CFE8d4a31404 na may market cap na $1,062,113.95. Ang kontrata ng liquidity pool ay 0x770cBFfF3c47134a878D513921AC59a1fD24e514 na may kabuuang halaga na naka-lock (TVL) na $542,090.54. Ang GST/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GST/USDC na may kontrata na address 0x770cBFfF3c47134a878D513921AC59a1fD24e514 ay $542,090.54.

Ang kabuuang transaksyon ng GST/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GST/USDC pool ay may trading volume na $125.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GST sa USDC ay 0.01247, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GST sa USD ay $0.01247 ngayon.

GST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202512:52:23 AMsell$124.74$0.01247124.740.0124710,000
0xC16...20d5
0x5a...0c33
04/02/20253:47:47 AMsell$1.14$0.012471.140.0124791.8
0xA81...F8A7
0x1b...1c52
03/30/202510:17:47 AMbuy$0.1357$0.012730.13570.0127310.66
0x3c5...7b32
0x26...684b
03/25/20253:42:35 AMsell$13.05$0.0124813.050.012481,046.39
0xAdE...6525
0xdb...abc1
03/22/20251:05:59 AMsell$291.75$0.01249291.750.0124923,350.47
0x8A0...8631
0x4d...197f
03/20/20256:10:23 AMsell$8.12$0.01258.120.0125649.4
0xae2...aE13
0x69...2e8f
03/20/20256:10:23 AMbuy$0.798$0.012760.7980.0127662.52
0xae2...aE13
0xd3...bd4c
03/20/20256:05:11 AMsell$8.97$0.01258.970.0125717.62
0xae2...aE13
0xe0...2e3d
03/20/20256:05:11 AMbuy$0.8155$0.012760.81550.0127663.89
0xae2...aE13
0xdd...12bd
03/20/20255:32:47 AMsell$1.33$0.01251.330.0125106.43
0xEAC...df2e
0x37...76c9
03/18/202511:19:11 PMsell$1.25$0.01251.250.0125100
0xAAc...009E
0x05...8f88
03/17/20258:16:59 PMbuy$3.82$0.012763.820.01276299.75
0xAAc...009E
0x05...c658
03/13/20258:16:47 AMsell$1.35$0.01251.350.0125108.42
0x9ff...32d6
0xbf...93d5
03/12/202511:01:11 PMsell$15.16$0.0125115.160.012511,212.03
0x9C1...145F
0x0a...ab40
03/12/20251:50:47 PMsell$25.26$0.0125125.260.012512,019.46
0x8C0...3Cdc
0x4f...38a8
03/11/20258:33:35 AMsell$77.54$0.0125177.540.012516,195.03
0x12F...5c26
0x86...e700
03/11/20257:25:35 AMbuy$1.72$0.012771.720.01277134.99
0x26C...9Ba8
0xc7...01ad
03/06/20259:54:59 PMsell$48.78$0.0125248.780.012523,895.67
0x2d3...0cc5
0x26...443f
03/05/20259:47:23 PMsell$275.25$0.01253275.250.0125321,954.5
0x856...CdaD
0x34...2afe
03/03/20259:38:35 PMsell$125.56$0.01255125.560.0125510,000
0xC16...20d5
0x52...fb9a