WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GST-USDC pair

Presyo USD
$0.01309
Presyo
0.01309 USDC
TVL
$549,310.18
MKT CAP
$1M
5m
0%
1h
0%
4h
1.58%
24h
0.12%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x770cBFfF3c47134a878D513921AC59a1fD24e514
GST:
0x473037de59cf9484632f4A27B509CFE8d4a31404
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GST:
21.19M
Pinagsama USDC:
$274,655.09

GST/USDC price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng GST token sa DEX STEPN DOOAR ay $0.01309. Ang presyo ng GST ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3,978.00. Ang kontrata ng GST token ay 0x473037de59cf9484632f4A27B509CFE8d4a31404 na may market cap na $1,006,597.68. Ang kontrata ng liquidity pool ay 0x770cBFfF3c47134a878D513921AC59a1fD24e514 na may kabuuang halaga na naka-lock (TVL) na $549,310.18. Ang GST/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GST/USDC na may kontrata na address 0x770cBFfF3c47134a878D513921AC59a1fD24e514 ay $549,310.18.

Ang kabuuang transaksyon ng GST/USDC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GST/USDC pool ay may trading volume na $3,978.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GST sa USDC ay 0.01309, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GST sa USD ay $0.01309 ngayon.

GST-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/20249:33:11 AMbuy$2.83$0.013092.830.01309216.44
0xa8B...20D6
0xd4...52c6
09/26/20246:51:47 AMsell$561.41$0.01285561.410.0128543,663.73
0x3bf...57c7
0xc4...c8c9
09/26/20246:17:23 AMsell$79.65$0.0128879.650.012886,180.83
0x97c...D34C
0x82...9d47
09/26/20244:44:59 AMsell$129.41$0.01289129.410.0128910,033.84
0xc22...8783
0x3f...6a0a
09/26/20243:15:23 AMsell$23.58$0.012923.580.01291,827.28
0x927...8C69
0x88...f790
09/26/202412:20:47 AMbuy$2.98$0.013162.980.01316226.9
0x9e6...0508
0x5c...5c44
09/25/202411:21:47 PMsell$12.9$0.012912.90.01291,000
0xF95...A08c
0xb8...cba1
09/25/202410:37:59 PMsell$129.12$0.01291129.120.0129110,000
0xB13...1420
0xb0...dd0c
09/25/20244:25:47 PMsell$134.07$0.01292134.070.0129210,373
0x3Ba...a6de
0x3f...d3c6
09/25/20241:07:23 PMsell$22.17$0.0129322.170.012931,714.52
0x2ea...A4Ce
0xd1...0b01
09/25/202411:47:11 AMbuy$26.08$0.0131926.080.013191,976.86
0x0E9...B5c7
0x9d...0237
09/25/202411:12:59 AMsell$199.54$0.01294199.540.0129415,419.6
0x4B1...b7ec
0xb8...7459
09/25/202410:51:59 AMsell$2,654.2$0.013072,654.20.01307202,984.88
0x02e...a4e8
0xad...6b1e
09/25/20248:34:11 AMsell$62.87$0.013262.870.01324,761.47
0xd7d...9563
0xaf...cb60
09/25/20246:24:23 AMsell$109.76$0.01321109.760.013218,307.66
0xc58...5131
0x5b...59f2
09/25/20244:25:59 AMbuy$3.37$0.013483.370.01348250
0x1eD...BD0f
0x4c...8559
09/25/20242:37:59 AMbuy$5.22$0.013485.220.01348387.5
0x3DA...87E1
0x20...4cdd
09/25/20241:58:35 AMsell$452.03$0.01323452.030.0132334,144.48
0xB5A...1A32
0x41...3716
09/24/202410:28:59 PMsell$218.73$0.01327218.730.0132716,482.07
0x580...8b65
0x2f...7cb3
09/24/20249:00:11 PMbuy$4.68$0.013554.680.01355345.87
0xA0a...100b
0x9d...e5bb