- WhatToFarm
- Ethereum
- STEPN DOOAR
- GST-USDC LPs
Impormasyon tungkol sa GST-USDC pair
- Pinagsama GST:
- 21.48M
- Pinagsama USDC:
- $271,577.63
GST/USDC price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng GST token sa DEX STEPN DOOAR ay $0.01277. Ang presyo ng GST ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $344.26. Ang kontrata ng GST token ay 0x473037de59cf9484632f4A27B509CFE8d4a31404 na may market cap na $1,066,467.18. Ang kontrata ng liquidity pool ay 0x770cBFfF3c47134a878D513921AC59a1fD24e514 na may kabuuang halaga na naka-lock (TVL) na $543,155.28. Ang GST/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng GST/USDC ngayon?
Ang kasalukuyang liquidity ng GST/USDC na may kontrata na address 0x770cBFfF3c47134a878D513921AC59a1fD24e514 ay $543,155.28.
Ilang transaksyon ang mayroon sa GST/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GST/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa GST/USDC pool sa nakaraang 24 na oras?
Ang GST/USDC pool ay may trading volume na $344.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GST sa USDC?
Ang exchange rate ng 1 GST sa USDC ay 0.01277, na naitala noong 5:14 AM UTC.
Magkano ang 1 GST sa dolyar?
Ang presyo ng pagpapalit ng 1 GST sa USD ay $0.01277 ngayon.
GST-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:07:11 AM | buy | $71.06 | $0.01277 | 71.06 | 0.01277 | 5,564.6 | 0xf4...d282 | |
| 01/21/2025 | 6:52:47 AM | sell | $262.41 | $0.01252 | 262.41 | 0.01252 | 20,951.3 | 0xcb...bbd4 | |
| 01/20/2025 | 9:27:47 PM | sell | $0.2685 | $0.01253 | 0.2685 | 0.01253 | 21.42 | 0x65...9bef | |
| 01/20/2025 | 11:16:59 AM | sell | $10.51 | $0.01253 | 10.51 | 0.01253 | 838.3 | 0x7e...db03 | |
| 01/18/2025 | 1:38:59 PM | sell | $37.61 | $0.01253 | 37.61 | 0.01253 | 3,000 | 0xa1...969a | |
| 01/18/2025 | 12:50:59 PM | sell | $7.52 | $0.01254 | 7.52 | 0.01254 | 600 | 0x7e...94f1 | |
| 01/17/2025 | 11:22:23 PM | sell | $33.86 | $0.01254 | 33.86 | 0.01254 | 2,700 | 0x56...4f38 | |
| 01/16/2025 | 5:10:35 AM | sell | $76.09 | $0.01254 | 76.09 | 0.01254 | 6,063.75 | 0x9a...cc2c | |
| 01/13/2025 | 10:52:35 PM | sell | $30.93 | $0.01255 | 30.93 | 0.01255 | 2,463.81 | 0x8b...0cd7 | |
| 01/10/2025 | 2:40:59 PM | sell | $23.52 | $0.01255 | 23.52 | 0.01255 | 1,873.28 | 0xd0...7d69 | |
| 01/09/2025 | 6:22:59 PM | sell | $146.26 | $0.01256 | 146.26 | 0.01256 | 11,641.3 | 0x5b...e2a3 | |
| 01/09/2025 | 2:19:59 PM | sell | $165.02 | $0.01257 | 165.02 | 0.01257 | 13,119.4 | 0xc6...2bdc | |
| 01/09/2025 | 10:16:35 AM | sell | $21.4 | $0.01258 | 21.4 | 0.01258 | 1,700.17 | 0x95...675e | |
| 01/06/2025 | 10:39:23 AM | sell | $145.16 | $0.01259 | 145.16 | 0.01259 | 11,525.35 | 0x00...2071 | |
| 01/06/2025 | 10:17:11 AM | buy | $148.11 | $0.01285 | 148.11 | 0.01285 | 11,525.35 | 0xa3...4f4f | |
| 01/06/2025 | 6:00:23 AM | sell | $2,238.77 | $0.01269 | 2,238.77 | 0.01269 | 176,379 | 0xd9...aecb | |
| 01/05/2025 | 6:58:11 PM | buy | $17.95 | $0.01305 | 17.95 | 0.01305 | 1,375.47 | 0x55...ddd9 | |
| 01/05/2025 | 7:13:11 AM | sell | $12.79 | $0.01279 | 12.79 | 0.01279 | 1,000 | 0x11...e15c | |
| 01/04/2025 | 4:26:47 AM | buy | $129.78 | $0.01305 | 129.78 | 0.01305 | 9,944.85 | 0x35...b07f | |
| 01/02/2025 | 7:40:35 PM | sell | $127.9 | $0.01279 | 127.9 | 0.01279 | 10,000 | 0x5b...6fca |