WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.0509
Presyo
0.0509 USDC
TVL
$187,380.28
MKT CAP
$93.3M
5m
0%
1h
-2.21%
4h
-2.21%
24h
2.83%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
11K
Telegram price alerts
Pares:
0xAeAca8C32039A466FB32Bde6F566130A1f49D21e
GMT:
0xe3c408BD53c31C085a1746AF401A4042954ff740
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GMT:
1.83M
Pinagsama USDC:
$93,690.14

GMT/USDC price stats sa Ethereum

Noong Mayo 7, 2025, ang kasalukuyang presyo ng GMT token sa DEX STEPN DOOAR ay $0.0509. Ang presyo ng GMT ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,005.75. Ang kontrata ng GMT token ay 0xe3c408BD53c31C085a1746AF401A4042954ff740 na may market cap na $93,273,193.61. Ang kontrata ng liquidity pool ay 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e na may kabuuang halaga na naka-lock (TVL) na $187,380.28. Ang GMT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e ay $187,380.28.

Ang kabuuang transaksyon ng GMT/USDC ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $11,005.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.0509, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0509 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/07/20257:24:23 PMsell$627.7$0.0509627.70.050912,332
0x959...d74c
0x5e...ed79
05/07/20256:27:23 PMbuy$417.8$0.05205417.80.052058,026.99
0x3C8...E66C
0x02...f91a
05/07/20258:28:23 AMbuy$278.46$0.05166278.460.051665,389.47
0x0b5...3c4c
0x50...97a7
05/07/20258:19:35 AMbuy$190.19$0.05141190.190.051413,699.44
0x7AB...b027
0xbf...53cd
05/07/20257:58:35 AMbuy$190.19$0.0512190.190.05123,714.45
0x7AB...b027
0x83...7394
05/07/20257:21:59 AMbuy$230.11$0.05097230.110.050974,514.26
0x7AB...b027
0xdb...d747
05/07/20257:01:35 AMbuy$794.41$0.05041794.410.0504115,757.2
0x7AB...b027
0x28...b626
05/07/20257:01:23 AMsell$3,882.17$0.04843,882.170.048480,209.13
0xFE9...2f2f
0xf8...d660
05/07/20257:01:23 AMbuy$2,513$0.048622,5130.0486251,678.77
0xfc9...e535
0x8c...8a1f
05/07/202512:36:35 AMbuy$370.63$0.05131370.630.051317,222.55
0x55e...233D
0x5c...63ca
05/07/202512:22:47 AMbuy$278.46$0.05096278.460.050965,464.09
0x0aA...77B5
0x30...01cf
05/07/202512:21:23 AMbuy$172.9$0.05071172.90.050713,409.18
0x0b5...3c4c
0xec...5f8e
05/06/202511:24:59 PMbuy$190.19$0.05052190.190.050523,764.73
0x0BC...F04d
0x7a...d58a
05/06/202510:56:59 PMbuy$190.19$0.05031190.190.050313,780.16
0x0aa...49ca
0x51...af5a
05/06/202510:43:59 PMbuy$18.27$0.050218.270.0502363.96
0x7D3...15d4
0x70...f93e
05/06/202510:18:11 PMbuy$14.48$0.0501814.480.05018288.6
0xfc9...e535
0xd4...9de8
05/06/20259:36:23 PMbuy$17.46$0.0501617.460.05016348.07
0x2Ee...96F5
0x3f...ad61
05/06/20259:30:59 PMsell$629.06$0.04949629.060.0494912,709
0x959...d74c
0x21...3147
05/06/20254:03:59 PMsell$626.17$0.05017626.170.0501712,480
0x959...d74c
0x32...4cc1
05/06/202512:49:11 PMsell$6.64$0.050516.640.05051131.62
0x6eB...0f75
0x7d...7772