WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.164
Presyo
0.164 USDC
TVL
$1.84M
MKT CAP
$439.9M
5m
0%
1h
0%
4h
0%
24h
6.94%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
53K
Telegram price alerts
Pares:
0xAeAca8C32039A466FB32Bde6F566130A1f49D21e
GMT:
0xe3c408BD53c31C085a1746AF401A4042954ff740
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GMT:
5.55M
Pinagsama USDC:
$918,692.93

GMT/USDC price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GMT token sa DEX STEPN DOOAR ay $0.164. Ang presyo ng GMT ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $53,036.14. Ang kontrata ng GMT token ay 0xe3c408BD53c31C085a1746AF401A4042954ff740 na may market cap na $439,887,722.17. Ang kontrata ng liquidity pool ay 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e na may kabuuang halaga na naka-lock (TVL) na $1,837,385.88. Ang GMT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e ay $1,837,385.88.

Ang kabuuang transaksyon ng GMT/USDC ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $53,036.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.164, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.164 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202411:18:47 PMsell$639.91$0.164639.910.1643,900
0xe7e...8bF2
0x74...1502
11/21/20246:02:35 PMsell$218.43$0.1642218.430.16421,330
0xB02...e68d
0x25...ed04
11/21/20245:49:35 PMbuy$112.79$0.1675112.790.1675673.03
0x1d3...119B
0xd7...47ea
11/21/20243:32:35 PMbuy$8.35$0.16758.350.167549.83
0xD50...76a5
0xc9...3c51
11/21/20242:06:59 PMsell$986.45$0.1644986.450.16446,000
0xE83...F5aE
0x7e...e7c7
11/21/20241:38:11 PMbuy$177.32$0.1678177.320.16781,056.15
0x8c3...2c4C
0xe9...3613
11/21/20241:30:23 PMbuy$3,657.67$0.16713,657.670.167121,876.59
0x959...d74c
0xad...f97c
11/21/20241:06:35 PMbuy$3,755.27$0.16583,755.270.165822,641.84
0x959...d74c
0xb4...4ee6
11/21/202412:59:35 PMsell$1,459.41$0.16211,459.410.16219,000
0x0d8...bD6c
0xb2...6434
11/21/202412:32:23 PMbuy$3,530.84$0.1653,530.840.16521,389.5
0x959...d74c
0xba...f246
11/21/202411:05:47 AMsell$3,236.92$0.16173,236.920.161720,012
0x959...d74c
0xe4...1e16
11/21/202411:03:59 AMbuy$30.81$0.165630.810.1656186.06
0x84d...88cf
0x78...b272
11/21/202410:08:47 AMbuy$30.81$0.165630.810.1656186.09
0xF23...886E
0x5f...7c61
11/21/20249:38:59 AMbuy$1,317.35$0.16531,317.350.16537,966.63
0x24A...1155
0x00...54a5
11/21/20248:19:47 AMbuy$3,213.16$0.16453,213.160.164519,528
0x959...d74c
0x19...0ccb
11/21/20248:13:23 AMbuy$3,202.29$0.16333,202.290.163319,599
0x959...d74c
0x3b...7dc1
11/21/20247:51:59 AMbuy$32.93$0.162832.930.1628202.26
0x70D...350A
0x10...18ea
11/21/20247:20:59 AMbuy$3,197.15$0.16223,197.150.162219,707
0x959...d74c
0x85...e789
11/21/20245:44:47 AMbuy$3,213.79$0.1613,213.790.16119,950
0x959...d74c
0x27...4a9b
11/21/20245:05:35 AMbuy$3,211.03$0.15993,211.030.159920,075
0x959...d74c
0x4c...94fc