WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.04631
Presyo
0.04631 USDC
TVL
$982,495.66
MKT CAP
$83.9M
5m
0%
1h
0.43%
4h
3.89%
24h
-0.63%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
41K
Telegram price alerts
Pares:
0xAeAca8C32039A466FB32Bde6F566130A1f49D21e
GMT:
0xe3c408BD53c31C085a1746AF401A4042954ff740
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GMT:
10.69M
Pinagsama USDC:
$491,247.83

GMT/USDC price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng GMT token sa DEX STEPN DOOAR ay $0.04631. Ang presyo ng GMT ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $41,360.94. Ang kontrata ng GMT token ay 0xe3c408BD53c31C085a1746AF401A4042954ff740 na may market cap na $83,917,533.46. Ang kontrata ng liquidity pool ay 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e na may kabuuang halaga na naka-lock (TVL) na $982,495.66. Ang GMT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e ay $982,495.66.

Ang kabuuang transaksyon ng GMT/USDC ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $41,360.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.04631, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04631 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20252:40:23 AMbuy$1,057.78$0.046311,057.780.0463122,841.1
0xD7B...b2c2
0x42...5962
04/03/20252:32:11 AMbuy$1,057.78$0.046111,057.780.0461122,939.4
0x0bF...E251
0xff...0281
04/03/20251:13:47 AMbuy$1,057.78$0.045911,057.780.0459123,038.33
0xD7B...b2c2
0xb9...abd5
04/03/202512:55:11 AMbuy$1,548.55$0.045671,548.550.0456733,907
0xD7B...b2c2
0x7e...1171
04/03/202512:52:23 AMbuy$124.74$0.04551124.740.045512,740.63
0xC16...20d5
0x5a...0c33
04/03/202512:37:47 AMbuy$1,057.68$0.04541,057.680.045423,294.42
0xD7B...b2c2
0x64...a247
04/03/202512:32:23 AMbuy$1,407.77$0.045171,407.770.0451731,162.16
0x0bF...E251
0x47...7955
04/02/202510:58:11 PMsell$4,613.76$0.044574,613.760.04457103,506.03
0x959...d74c
0x0a...6c6a
04/02/202510:38:59 PMsell$3,016.03$0.045283,016.030.0452866,608
0x959...d74c
0x02...97e8
04/02/202510:21:59 PMsell$2,386.57$0.045782,386.570.0457852,127.59
0x582...32d0
0x30...e0da
04/02/202510:14:23 PMsell$1,988.76$0.046191,988.760.0461943,053.59
0x6a1...5860
0x81...a201
04/02/202510:04:11 PMsell$3,021.69$0.046663,021.690.0466664,754
0x959...d74c
0x49...4199
04/02/20258:36:59 PMsell$4,636.29$0.047384,636.290.0473897,834.66
0x959...d74c
0xae...8501
04/02/20258:16:59 PMbuy$3,652.13$0.048443,652.130.0484475,384.67
0x0BC...F04d
0x3a...4a24
04/02/20254:12:23 PMbuy$1,548.86$0.047941,548.860.0479432,301.74
0x6a1...5860
0xe4...42ea
04/02/20253:33:59 PMbuy$1,548.7$0.047651,548.70.0476532,498.86
0x089...cB93
0xf5...ed42
04/02/20253:32:23 PMbuy$1,057.89$0.04741,057.890.047422,315.4
0x6a1...5860
0xfe...ae1a
04/02/20253:07:59 PMbuy$2,061.32$0.04712,061.320.047143,755.83
0x80c...98AC
0x8c...12ac
04/02/20251:42:59 PMsell$131.4$0.04599131.40.045992,857
0xcBc...782A
0x97...ecb3
04/02/202511:44:23 AMbuy$9.28$0.046949.280.04694197.86
0x088...4a63
0xb2...573e