WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.1074
Presyo
0.1074 USDC
TVL
$1.49M
MKT CAP
$265.9M
5m
0%
1h
0%
4h
0.78%
24h
9.15%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
44K
Telegram price alerts
Pares:
0xAeAca8C32039A466FB32Bde6F566130A1f49D21e
GMT:
0xe3c408BD53c31C085a1746AF401A4042954ff740
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GMT:
6.98M
Pinagsama USDC:
$743,171.23

GMT/USDC price stats sa Ethereum

Noong Enero 22, 2025, ang kasalukuyang presyo ng GMT token sa DEX STEPN DOOAR ay $0.1074. Ang presyo ng GMT ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $44,296.57. Ang kontrata ng GMT token ay 0xe3c408BD53c31C085a1746AF401A4042954ff740 na may market cap na $265,879,020.53. Ang kontrata ng liquidity pool ay 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e na may kabuuang halaga na naka-lock (TVL) na $1,486,342.48. Ang GMT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e ay $1,486,342.48.

Ang kabuuang transaksyon ng GMT/USDC ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $44,296.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.1074, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.1074 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20252:59:11 AMbuy$828.45$0.1072828.450.10727,722.51
0xe75...6B0D
0x8d...68e8
01/22/20252:59:11 AMbuy$708.14$0.1074708.140.10746,587.48
0xe75...6B0D
0x8d...68e8
01/22/202512:02:47 AMbuy$3,438.89$0.10663,438.890.106632,241
0x959...d74c
0x7c...83e5
01/21/20256:48:11 PMbuy$3,404.15$0.10563,404.150.105632,211
0x959...d74c
0xbb...d6eb
01/21/20255:58:23 PMbuy$3,408.18$0.10473,408.180.104732,548
0x959...d74c
0x89...8d7d
01/21/20252:23:59 PMbuy$3,405.78$0.10373,405.780.103732,828
0x959...d74c
0x7d...d6e0
01/21/20251:00:59 PMbuy$3,400.35$0.10273,400.350.102733,082
0x959...d74c
0xf5...33f5
01/21/202512:14:59 PMbuy$3,408.21$0.10183,408.210.101833,470
0x959...d74c
0x4f...4719
01/21/202511:27:59 AMbuy$3,402.97$0.10083,402.970.100833,734
0x959...d74c
0x46...142f
01/21/202511:02:35 AMbuy$1,581.79$0.10011,581.790.100115,788.87
0xA75...67b5
0xd7...a8fc
01/21/202510:56:23 AMsell$84.36$0.0979884.360.09798860.94
0x11b...D8b8
0x39...1119
01/21/202510:13:11 AMbuy$3,417.54$0.099513,417.540.0995134,343
0x959...d74c
0x32...1d00
01/21/20258:12:59 AMbuy$3,422.81$0.098563,422.810.0985634,726
0x959...d74c
0x3f...4672
01/21/20256:42:59 AMsell$3,446.05$0.096613,446.050.0966135,667
0x959...d74c
0x52...a6a9
01/21/20254:36:47 AMsell$3,426.04$0.097553,426.040.0975535,118
0x959...d74c
0x71...49c1
01/21/20254:29:59 AMbuy$68.39$0.168.390.1683.93
0x0Bd...f786
0x75...11cb
01/21/20254:11:47 AMsell$3,444.39$0.098483,444.390.0984834,974
0x959...d74c
0xe1...86c4
01/21/20252:44:23 AMsell$3,432.08$0.099433,432.080.0994334,516
0x959...d74c
0x4d...ac4d
01/21/20252:08:35 AMsell$3,440.73$0.10033,440.730.100334,274
0x959...d74c
0x98...a3ab
01/21/202512:58:23 AMsell$3,435.81$0.10133,435.810.101333,901
0x959...d74c
0xa3...f4ab