WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.0421
Presyo
0.0421 USDC
TVL
$171,647.23
MKT CAP
$77.1M
5m
0%
1h
0%
4h
-1.46%
24h
-4.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xAeAca8C32039A466FB32Bde6F566130A1f49D21e
GMT:
0xe3c408BD53c31C085a1746AF401A4042954ff740
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GMT:
2.03M
Pinagsama USDC:
$85,823.61

GMT/USDC price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GMT token sa DEX STEPN DOOAR ay $0.0421. Ang presyo ng GMT ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,324.11. Ang kontrata ng GMT token ay 0xe3c408BD53c31C085a1746AF401A4042954ff740 na may market cap na $77,100,622.53. Ang kontrata ng liquidity pool ay 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e na may kabuuang halaga na naka-lock (TVL) na $171,647.23. Ang GMT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e ay $171,647.23.

Ang kabuuang transaksyon ng GMT/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $1,324.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.0421, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.0421 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20251:37:11 PMsell$631.53$0.0421631.530.042115,000
0x959...d74c
0x3f...f4dc
06/26/202512:49:23 PMsell$631.78$0.04272631.780.0427214,787
0x959...d74c
0xf5...23cd
06/25/20258:15:23 PMbuy$60.78$0.0438860.780.043881,385.29
0xa4d...F670
0x3e...d062
06/24/20255:34:59 AMbuy$408.1$0.04364408.10.043649,350.64
0x745...fc92
0x8c...6a0b
06/24/20255:13:23 AMbuy$408.1$0.04323408.10.043239,438.73
0x0b5...3c4c
0x8f...25da
06/24/20253:30:23 AMsell$0.04217$0.042170.042170.042171
0x939...8E2D
0x0a...f985
06/24/20253:29:47 AMsell$0.04217$0.042170.042170.042171
0x939...8E2D
0x37...7eb3
06/24/20253:23:47 AMsell$0.04217$0.042170.042170.042171
0x939...8E2D
0x32...4dfa
06/24/20253:22:59 AMsell$2.1$0.042182.10.0421850
0x939...8E2D
0x6f...a19a
06/23/202511:33:11 PMbuy$657.32$0.04271657.320.0427115,390.49
0x745...fc92
0x14...c005
06/23/202510:04:59 PMbuy$657.19$0.04206657.190.0420615,624.47
0x0aa...49ca
0x19...f941
06/23/20257:22:23 PMbuy$795.28$0.04135795.280.0413519,232.57
0x0aa...49ca
0xc1...c4a6
06/23/20251:42:11 PMbuy$874.55$0.04054874.550.0405421,571.79
0x0F8...0cF7
0xc3...79f6
06/23/20257:05:11 AMbuy$306.52$0.03997306.520.039977,667.67
0xfc9...4BE1
0xee...ae36
06/23/20253:04:11 AMsell$0.3903$0.039030.39030.0390310
0x939...8E2D
0x13...62fe
06/23/202512:44:47 AMbuy$407.98$0.03963407.980.0396310,293.57
0x556...C0e0
0xa6...03ae
06/23/202512:08:59 AMbuy$493.66$0.0392493.660.039212,591.52
0x448...3882
0x4b...e906
06/22/20258:18:59 PMsell$630.46$0.03849630.460.0384916,378
0x959...d74c
0xb9...ad70
06/22/20254:44:11 PMsell$630.27$0.03908630.270.0390816,124
0x959...d74c
0x7f...6e02
06/22/20251:29:11 PMsell$630.17$0.03968630.170.0396815,878
0x959...d74c
0xc9...d666