WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMT-USDC pair

Presyo USD
$0.04359
Presyo
0.04359 USDC
TVL
$175,722.71
MKT CAP
$80.4M
5m
0%
1h
0%
4h
-1.98%
24h
-1.08%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
685
Telegram price alerts
Pares:
0xAeAca8C32039A466FB32Bde6F566130A1f49D21e
GMT:
0xe3c408BD53c31C085a1746AF401A4042954ff740
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama GMT:
2M
Pinagsama USDC:
$87,861.35

GMT/USDC price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng GMT token sa DEX STEPN DOOAR ay $0.04359. Ang presyo ng GMT ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $685.07. Ang kontrata ng GMT token ay 0xe3c408BD53c31C085a1746AF401A4042954ff740 na may market cap na $80,429,638.74. Ang kontrata ng liquidity pool ay 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e na may kabuuang halaga na naka-lock (TVL) na $175,722.71. Ang GMT/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMT/USDC na may kontrata na address 0xAeAca8C32039A466FB32Bde6F566130A1f49D21e ay $175,722.71.

Ang kabuuang transaksyon ng GMT/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMT/USDC pool ay may trading volume na $685.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMT sa USDC ay 0.04359, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GMT sa USD ay $0.04359 ngayon.

GMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20258:48:23 PMsell$5.91$0.043595.910.04359135.67
0x79d...a90D
0x59...5a86
09/11/20258:14:47 PMbuy$13.45$0.0444813.450.04448302.39
0x6c7...35C7
0x10...d2dd
09/11/20251:38:23 PMsell$21.23$0.0435921.230.04359487.05
0x551...A1Fa
0x44...57c6
09/11/202510:43:47 AMsell$112.49$0.04366112.490.043662,576.28
0xD5e...90CB
0x24...dbaa
09/11/20259:46:11 AMbuy$19.8$0.044619.80.0446443.95
0x28b...0525
0x89...2182
09/11/20257:30:35 AMbuy$100.51$0.04453100.510.044532,256.82
0xd06...42E3
0x98...0f10
09/11/20257:29:11 AMbuy$99.15$0.0444399.150.044432,231.32
0xFB7...C259
0x1f...7214
09/11/20257:22:59 AMbuy$118.19$0.04432118.190.044322,666.24
0xFB7...C259
0x4d...af66
09/11/20257:21:11 AMbuy$189.92$0.04417189.920.044174,299.32
0xFB7...C259
0x85...a203
09/11/20252:59:59 AMbuy$4.38$0.044074.380.0440799.39
0xd98...2157
0xa4...c1c8
09/10/20257:33:47 AMbuy$97.51$0.0440297.510.044022,214.92
0xFB7...C259
0x07...74f5
09/10/20257:29:47 AMsell$4.66$0.04314.660.0431108.2
0xfec...3f53
0xfe...73cd
09/10/20255:46:59 AMbuy$89.33$0.0439389.330.043932,033.21
0x3f1...Fa6e
0xe9...04ab
09/10/20253:31:47 AMbuy$108.66$0.04383108.660.043832,478.73
0x3f1...Fa6e
0xdb...b527
09/10/20253:19:11 AMbuy$94.61$0.0437394.610.043732,163.32
0x3f1...Fa6e
0x66...f283
09/10/20253:03:59 AMbuy$125.92$0.04362125.920.043622,886.46
0x3f1...Fa6e
0x54...d68d
09/10/20252:28:47 AMbuy$370.82$0.04337370.820.043378,548.61
0x55e...233D
0x60...8205
09/10/20252:28:35 AMsell$1,071.61$0.042861,071.610.0428625,000
0xEFB...34dc
0xcb...12ce
09/09/20258:45:23 AMsell$45.23$0.0434145.230.043411,041.76
0x5Da...1f1d
0x3e...3e07
09/09/20257:58:47 AMbuy$46.14$0.0442946.140.044291,041.76
0x5Da...1f1d
0xdc...62e5