WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-TAG pair

Presyo USD
$0.092946
Presyo
0.057259 TAG
TVL
$1,705.14
MKT CAP
$294.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC6d151Dd437B8dD6Ed1C8d78AD1663B45aeD7D8E
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
TAG:
0x7797C85b46F548eAcC07C229f6Cd207d6370442f
Pinagsama COLLAR:
2.89T
Pinagsama TAG:
$21.41M

COLLAR/TAG price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COLLAR token sa DEX Dog Collar ay $0.0000000002946. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $294,603.20. Ang kontrata ng liquidity pool ay 0xC6d151Dd437B8dD6Ed1C8d78AD1663B45aeD7D8E na may kabuuang halaga na naka-lock (TVL) na $1,705.14. Ang COLLAR/TAG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/TAG na may kontrata na address 0xC6d151Dd437B8dD6Ed1C8d78AD1663B45aeD7D8E ay $1,705.14.

Ang kabuuang transaksyon ng COLLAR/TAG ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/TAG pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa TAG ay 0.000007259, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000002946 ngayon.

COLLAR-TAG price chart

PetsaOras
Presyo $
Presyo TAG
GumawaTXN
02/18/20251:01:35 AMbuy$17.94$0.092946442,178.310.05725960.91B
0x5aF...6f32
0x86...9448
12/28/20246:24:35 AMbuy$33.62$0.093977584,341.080.05691184.55B
0x5aF...6f32
0xdd...b20c
11/24/20248:17:47 PMbuy$106.3$0.0951471.3M0.056705206.54B
0x8bF...6458
0x5e...77d9
10/22/202312:51:11 PMsell$79.92$0.095751851,739.810.056129138.97B
0x222...B413
0x8c...e512
10/17/202310:00:35 PMbuy$101.2$0.0955561.11M0.056415182.13B
0x057...0A8C
0x9a...9b70
10/17/20239:58:35 PMbuy$78.35$0.095559775,094.870.055499140.94B
0xDD0...0536
0xb0...6c42
10/02/202312:48:47 AMbuy$55.41$0.095676500,561.640.05512797.63B
0xc3b...2AA5
0xc6...c9f2
10/01/202311:22:47 PMbuy$118.65$0.09573974,965.320.054975207.07B
0xDD0...0536
0xe7...77a3
09/29/20231:20:47 AMsell$69.71$0.095546576,139.20.054583125.69B
0xDD0...0536
0x95...a576
09/22/20238:47:47 PMsell$56.73$0.095268526,541.440.054889107.7B
0xDD0...0536
0x80...2f09
09/20/202311:48:35 PMbuy$74.78$0.095473665,917.540.054873136.64B
0xFAe...4c05
0xdc...b3fe
09/20/202311:47:47 PMbuy$120.91$0.095451980,453.620.054676221.81B
0x7E6...3b06
0x01...1db5
09/19/20235:51:59 AMsell$0.233$0.0955381,742.320.054141420.67M
0x678...1E20
0x0a...6185
09/16/202310:09:23 AMsell$69.55$0.095434548,965.410.054288128B
0xDD0...0536
0x7f...08cd
09/16/202312:02:35 AMbuy$80.21$0.095854588,512.740.054295137.02B
0x76F...7d5e
0xa6...afe6
09/15/202311:22:47 PMbuy$100.62$0.095895677,830.370.053971170.67B
0xbc0...FE09
0xfa...3578
09/15/202311:17:59 PMsell$64.94$0.0959427,795.430.053886110.06B
0x27e...C008
0xa0...dcfa
09/15/20239:20:59 PMsell$143.68$0.0958521.05M0.054007245.49B
0x76F...7d5e
0xe3...b5ce
09/04/20234:36:35 PMsell$75.62$0.095814613,398.490.054716130.06B
0xDD0...0536
0x2e...57d8
09/04/20234:36:23 PMbuy$194.37$0.0958111.5M0.054485334.44B
0xab3...1395
0x1f...888d