WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COLLAR-GeM pair

Presyo USD
$0.093466
Presyo
0.00002628 GeM
TVL
$877.6
MKT CAP
$346.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5F76c03AD06f963a2795C455f8771e7168Bf7a8C
COLLAR:
0x9783B81438C24848f85848f8df31845097341771
GeM:
0xeBC27d9Bd8AC268934784Dcdf1eaA10dFaF97A9F
Pinagsama COLLAR:
1.27T
Pinagsama GeM:
$34.62M

COLLAR/GeM price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng COLLAR token sa DEX Dog Collar ay $0.0000000003466. Ang presyo ng COLLAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COLLAR token ay 0x9783B81438C24848f85848f8df31845097341771 na may market cap na $346,637.00. Ang kontrata ng liquidity pool ay 0x5F76c03AD06f963a2795C455f8771e7168Bf7a8C na may kabuuang halaga na naka-lock (TVL) na $877.60. Ang COLLAR/GeM trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COLLAR/GeM na may kontrata na address 0x5F76c03AD06f963a2795C455f8771e7168Bf7a8C ay $877.60.

Ang kabuuang transaksyon ng COLLAR/GeM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COLLAR/GeM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COLLAR sa GeM ay 0.00002628, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COLLAR sa USD ay $0.0000000003466 ngayon.

COLLAR-GeM price chart

PetsaOras
Presyo $
Presyo GeM
GumawaTXN
08/04/202411:49:11 AMbuy$18.68$0.0934661.42M0.0000262853.89B
0x5aF...6f32
0x4b...e2d0
02/04/20243:00:35 AMbuy$0.03078$0.09541,437.250.000025257.01M
0x604...0fE1
0xff...d93f
10/01/202311:19:59 PMbuy$60.19$0.0957682.44M0.00002515104.36B
0xDD0...0536
0xdc...a7eb
09/15/202311:17:59 PMbuy$75.56$0.09592.55M0.0000216128.07B
0x27e...C008
0xa0...dcfa
09/02/20233:07:47 AMbuy$52.92$0.0960581.51M0.0000181887.35B
0x76F...7d5e
0x93...65a0
08/18/20232:34:47 AMbuy$74.97$0.0952892.13M0.00001629141.75B
0x76F...7d5e
0x43...995d
08/02/20234:19:23 AMbuy$67.36$0.0961771.42M0.0000138109.04B
0x76F...7d5e
0x45...d42b
08/02/20234:05:23 AMbuy$67.14$0.0962711.24M0.00001225107.06B
0xDD0...0536
0xa2...a3a4
08/01/20239:10:35 PMsell$80.97$0.0962471.52M0.00001097129.61B
0x7E6...3b06
0x4e...c785
07/31/20236:02:47 PMbuy$103.28$0.096161.93M0.00001254167.66B
0xDD0...0536
0xad...ccf5
07/14/20231:46:23 AMsell$197.36$0.0970623.06M0.00001096279.44B
0xDD0...0536
0x71...15b0
07/14/20231:46:23 AMbuy$704.9$0.09706210M0.00001056998.06B
0xab3...1395
0xe5...477e
07/02/20238:18:11 PMbuy$207.33$0.0969372.53M0.058463298.88B
0x6E3...8483
0xea...3e7a
06/14/20237:44:59 PMbuy$435.03$0.0973714.5M0.058144590.13B
0x6E3...8483
0x44...0685
05/21/20234:24:23 PMsell$1.7$0.08121110,0000.0570911.41B
0xab3...1395
0xe7...a4b6
05/18/20232:49:23 AMbuy$181.57$0.0812721,000,0000.057008142.68B
0x1Ee...0890
0x2c...ec85
05/18/202312:16:47 AMsell$271.19$0.0812851.48M0.057034210.93B
0x251...B264
0xdd...6a37
05/18/202312:16:35 AMbuy$1,848.53$0.0812710M0.0568721.46T
0x3a9...8eb7
0xed...1fdd
05/18/202312:16:35 AMsell$599.64$0.081273.59M0.056884472.04B
0x6E3...8483
0xcd...e050
05/17/202310:23:59 AMbuy$261.11$0.0813061.15M0.055741199.9B
0x76F...7d5e
0x62...c014