WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rswETH-WETH pair

Presyo USD
$3,451.7
Presyo
1.03 WETH
TVL
$34,178.82
MKT CAP
$64.5M
5m
0%
1h
-0.10%
4h
5.73%
24h
-1.78%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x77D41314B4BF615AD51d60D9dF3A45a0ef44407e
rswETH:
0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama rswETH:
4.92
Pinagsama WETH:
$5.13

rswETH/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng rswETH token sa DEX DeltaSwap ay $3,451.7. Ang presyo ng rswETH ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,465.37. Ang kontrata ng rswETH token ay 0xFAe103DC9cf190eD75350761e95403b7b8aFa6c0 na may market cap na $64,532,776.67. Ang kontrata ng liquidity pool ay 0x77D41314B4BF615AD51d60D9dF3A45a0ef44407e na may kabuuang halaga na naka-lock (TVL) na $34,178.82. Ang rswETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rswETH/WETH na may kontrata na address 0x77D41314B4BF615AD51d60D9dF3A45a0ef44407e ay $34,178.82.

Ang kabuuang transaksyon ng rswETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang rswETH/WETH pool ay may trading volume na $6,465.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rswETH sa WETH ay 1.03, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 rswETH sa USD ay $3,451.7 ngayon.

rswETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20252:49:47 PMbuy$124.4$3,451.70.037351.030.03604
0x315...9EbA
0x79...dde5
11/05/20252:47:47 PMbuy$170.5$3,392.210.05121.010.05026
0x6bf...823f
0x8a...4f3a
11/05/20252:42:59 PMsell$322.81$3,420.090.096421.020.09438
0xCB7...9ef1
0x83...6e42
11/05/20252:40:23 PMbuy$124.41$3,455.180.037441.030.036
0x315...9EbA
0xa7...aa1e
11/05/202512:04:23 PMbuy$187.47$3,394.950.056371.020.05522
0x90B...195b
0x62...2ebf
11/05/202511:29:35 AMbuy$257.54$3,288.590.077840.99390.07831
0x7c0...C922
0xb8...3d1a
11/05/202511:29:11 AMsell$142.71$3,322.620.0431310.04295
0xae2...aE13
0x4a...8b24
11/05/202511:29:11 AMsell$191.73$3,256.270.057950.98420.05888
0xae2...aE13
0x4a...8b24
11/05/202511:28:59 AMsell$517$3,269.370.15620.98810.1581
0xCB7...9ef1
0xaa...e6a0
11/05/202511:28:59 AMbuy$463.78$3,278.10.14010.99080.1414
0xd97...E34d
0xed...55c7
11/05/202511:24:23 AMbuy$78.54$3,357.170.023881.020.02339
0x7eA...Fd58
0x72...3b9f
11/05/202511:23:47 AMsell$107.78$3,343.010.032771.010.03224
0xd64...7aDF
0xd3...5017
11/05/202511:23:47 AMbuy$1,047.18$3,173.350.31840.96490.3299
0xD2A...Fe19
0x2d...ce0d
11/05/202511:23:11 AMsell$25.2$2,962.470.0076640.90080.008508
0x27b...B5B7
0xe1...7f6e
11/05/202511:23:11 AMbuy$6.17$2,983.940.0018770.90730.002069
0x000...c000
0x63...a49a
11/05/202511:22:59 AMbuy$443.63$2,898.610.13480.88130.153
0x03C...5230
0x14...7acc
11/05/202511:22:59 AMsell$1,424.56$3,062.040.43310.9310.4652
0xCB7...9ef1
0x0f...6d35
11/05/202511:14:23 AMbuy$198.5$3,336.60.060191.010.05949
0xe99...073a
0x6d...e350
11/05/202511:13:35 AMbuy$55.33$3,264.770.016890.99650.01694
0xae2...aE13
0xdc...e7f0
11/05/202511:13:23 AMsell$499.99$3,333.30.15261.010.15
0xa0F...Dfe9
0x63...2b5c