WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,927.19
Presyo
1,927.19 USDT
TVL
$406,297.05
MKT CAP
$4.33B
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
65
Mga Bumili
38
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
105.67
Pinagsama USDT:
$203,148.52

WETH/USDT price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $1,927.19. Ang presyo ng WETH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $5,690.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,327,730,333.90. Ang kontrata ng liquidity pool ay 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 na may kabuuang halaga na naka-lock (TVL) na $406,297.06. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x008D9d457AD0A75c83D9a5e2b8E4Ce89232b5083 ay $406,297.06.

Ang kabuuang transaksyon ng WETH/USDT ay 65 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $5,690.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,927.19, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,927.19 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/20267:29:23 PMbuy$99.6$1,927.1999.61,927.190.05168
0x025...655b
0xfe...9879
07/30/20262:34:35 PMsell$270.7$1,917.27270.71,917.270.1411
0xa50...Ea96
0xb4...ea5a
07/30/20262:24:35 PMsell$46.87$1,920.2746.871,920.270.0244
0xf04...399e
0x03...dd80
07/30/20261:45:23 PMbuy$294.19$1,929.49294.191,929.490.1524
0x5B4...EFd1
0x4b...5b0e
07/30/20261:03:11 PMbuy$33.43$1,926.3933.431,926.390.01735
0x6f9...5187
0x6d...5e92
07/30/202612:15:47 PMbuy$22.62$1,925.8622.621,925.860.01175
0xCfB...76c4
0x7c...d3ba
07/30/202612:12:35 PMbuy$63.36$1,925.0463.361,925.040.03291
0xD53...8092
0x65...3542
07/30/202612:08:23 PMbuy$7.16$1,924.387.161,924.380.003725
0x885...F987
0x77...3fa3
07/30/202611:39:11 AMbuy$160.61$1,922.79160.611,922.790.08353
0x0e3...05B6
0xcc...c5a8
07/30/202610:45:47 AMbuy$37.9$1,920.9137.91,920.910.01973
0xdFa...5e26
0x5f...b414
07/30/20269:33:23 AMbuy$50.07$1,920.0850.071,920.080.02607
0xE14...0Ba1
0x81...2c38
07/30/20269:31:47 AMbuy$1.8$1,919.591.81,919.590.0009423
0x668...BB3b
0x77...5b4d
07/30/20269:28:59 AMbuy$14.87$1,919.4314.871,919.430.007748
0x0E3...dC87
0xb9...53f7
07/30/20269:28:35 AMbuy$11.77$1,919.1811.771,919.180.006133
0xA08...3A0A
0x14...7669
07/30/20269:22:11 AMbuy$95.9$1,918.1695.91,918.160.04999
0x5B4...EFd1
0xfb...36fd
07/30/20268:28:11 AMbuy$171.28$1,915.63171.281,915.630.08941
0x5B4...EFd1
0xac...945d
07/30/20268:27:59 AMbuy$56.44$1,913.4856.441,913.480.0295
0x5B4...EFd1
0x98...59e8
07/30/20268:26:23 AMbuy$161.97$1,911.42161.971,911.420.08474
0x5B4...EFd1
0x27...9e39
07/30/20266:53:59 AMsell$67.27$1,899.0967.271,899.090.03542
0x54d...5E45
0x11...454b
07/30/20266:53:47 AMsell$61.05$1,900.2961.051,900.290.03213
0x5B4...EFd1
0xf3...f55e