WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,113.54
Presyo
3,113.54 USDC
TVL
$22,374.97
MKT CAP
$8.89B
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
300
Telegram price alerts
Pares:
0x07414EbdB97460b1eF24214804A22BF86dB9fAaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
3.65
Pinagsama USDC:
$11,187.48

WETH/USDC price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $3,113.54. Ang presyo ng WETH ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $300.17. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,889,194,440.41. Ang kontrata ng liquidity pool ay 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE na may kabuuang halaga na naka-lock (TVL) na $22,374.98. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE ay $22,374.98.

Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $300.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,113.54, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,113.54 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20241:14:23 AMsell$228.74$3,113.54228.743,113.540.07346
0xD1F...0cB7
0x65...61c8
11/14/20248:34:11 AMbuy$71.42$3,176.3571.423,176.350.02248
0x979...24F9
0xd3...f667
11/13/20248:35:11 AMsell$229.81$3,201.38229.813,201.380.07178
0xb2F...6DB6
0xfc...b3d4
11/13/202412:50:59 AMsell$75.43$3,287.5875.433,287.580.02294
0xef4...14B3
0x46...ef0d
11/12/202412:54:11 PMsell$138.7$3,348.52138.73,348.520.04142
0xaa0...471d
0x7d...20f7
11/12/20247:34:11 AMbuy$296.75$3,323296.753,3230.0893
0xE55...7e68
0x44...f54c
11/11/20244:15:11 PMbuy$162.42$3,193.81162.423,193.810.05085
0xae2...aE13
0x27...07f2
11/11/20247:39:47 AMbuy$100$3,121.011003,121.010.03204
0xae2...aE13
0x48...d11b
11/11/20247:02:59 AMsell$218.48$3,135.03218.483,135.030.06969
0x06B...76fe
0x1e...e86e
11/11/20241:57:23 AMbuy$118.32$3,182.05118.323,182.050.03718
0xae2...aE13
0xa9...866c
11/10/20242:26:59 AMbuy$156.85$3,105.66156.853,105.660.0505
0xD1F...0cB7
0x2a...346e
11/09/20246:39:59 AMbuy$121.95$3,029.36121.953,029.360.04025
0xae2...aE13
0x17...c41a
11/08/202411:55:47 PMbuy$146.82$2,956.58146.822,956.580.04966
0xE55...7e68
0xd4...c2e0
11/08/20244:51:59 AMsell$63.93$2,916.9963.932,916.990.02191
0x678...1E20
0xd2...56e0
11/07/202410:46:47 PMbuy$237.49$2,887.87237.492,887.870.08224
0xef4...14B3
0xd0...8724
11/07/20242:14:11 AMbuy$193.65$2,774.52193.652,774.520.06979
0xD1F...0cB7
0xc9...812b
11/06/202411:06:23 PMbuy$166.04$2,681.75166.042,681.750.06191
0x08b...6bc4
0x96...d3d8
11/06/20248:42:11 PMbuy$69.99$2,621.7269.992,621.720.02669
0xeB1...d376
0xbe...4d76
11/06/20244:20:59 AMbuy$288.91$2,531.03288.912,531.030.1141
0x7Fc...18eb
0xc2...ca11
11/05/202411:33:23 AMbuy$110.63$2,433.06110.632,433.060.04547
0x029...d120
0x3b...1271