- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 3.06
- Pinagsama USDC:
- $13,795.41
WETH/USDC price stats sa Ethereum
Noong Oktubre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $4,498.67. Ang presyo ng WETH ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $458.09. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,913,083,813.68. Ang kontrata ng liquidity pool ay 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE na may kabuuang halaga na naka-lock (TVL) na $27,580.92. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE ay $27,580.92.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $458.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,498.67, na naitala noong 3:15 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,498.67 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1:42:47 AM | sell | $31.49 | $4,498.67 | 31.49 | 4,498.67 | 0.006999 | 0xc8...3cfa | |
| 10/03/2025 | 7:18:59 PM | buy | $58.96 | $4,516.77 | 58.96 | 4,516.77 | 0.01305 | 0x22...93ca | |
| 10/03/2025 | 5:52:23 PM | sell | $80.94 | $4,496.99 | 80.94 | 4,496.99 | 0.01799 | 0x7a...39d5 | |
| 10/03/2025 | 4:01:59 PM | buy | $111.31 | $4,514.11 | 111.31 | 4,514.11 | 0.02465 | 0x37...d8e1 | |
| 10/03/2025 | 8:10:47 AM | sell | $44.65 | $4,465.62 | 44.65 | 4,465.62 | 0.009999 | 0x12...9d53 | |
| 10/03/2025 | 6:48:59 AM | sell | $11.87 | $4,484.01 | 11.87 | 4,484.01 | 0.002648 | 0x94...f753 | |
| 10/03/2025 | 5:20:35 AM | sell | $31.48 | $4,498.15 | 31.48 | 4,498.15 | 0.006999 | 0x4b...9395 | |
| 10/03/2025 | 3:06:11 AM | buy | $36.51 | $4,523.61 | 36.51 | 4,523.61 | 0.008072 | 0x76...0d73 | |
| 10/03/2025 | 2:39:23 AM | buy | $50.83 | $4,495.07 | 50.83 | 4,495.07 | 0.0113 | 0xd4...1ecd | |
| 10/02/2025 | 6:15:47 PM | buy | $80.6 | $4,452.27 | 80.6 | 4,452.27 | 0.0181 | 0xb2...2de3 | |
| 10/02/2025 | 4:07:35 PM | buy | $47.07 | $4,410.97 | 47.07 | 4,410.97 | 0.01067 | 0x13...830a | |
| 10/02/2025 | 1:57:11 AM | buy | $41.68 | $4,382.35 | 41.68 | 4,382.35 | 0.009511 | 0x24...a6f5 | |
| 10/02/2025 | 12:05:23 AM | buy | $59.74 | $4,349.73 | 59.74 | 4,349.73 | 0.01373 | 0xb5...863d | |
| 10/01/2025 | 7:51:47 PM | buy | $32.46 | $4,320.23 | 32.46 | 4,320.23 | 0.007515 | 0xfc...939b | |
| 10/01/2025 | 4:17:47 PM | buy | $25 | $4,301.88 | 25 | 4,301.88 | 0.005811 | 0x80...a923 | |
| 10/01/2025 | 9:17:59 AM | buy | $72.39 | $4,270.82 | 72.39 | 4,270.82 | 0.01695 | 0x3c...0bcf | |
| 10/01/2025 | 8:42:47 AM | buy | $79.05 | $4,222.8 | 79.05 | 4,222.8 | 0.01872 | 0xbc...d7cf | |
| 10/01/2025 | 8:32:59 AM | buy | $55.1 | $4,180.53 | 55.1 | 4,180.53 | 0.01318 | 0xbe...e172 | |
| 10/01/2025 | 4:05:47 AM | sell | $10.66 | $4,141.66 | 10.66 | 4,141.66 | 0.002574 | 0x8e...d870 | |
| 09/30/2025 | 10:40:23 PM | sell | $36.74 | $4,156.52 | 36.74 | 4,156.52 | 0.00884 | 0x63...c996 |