WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,369.64
Presyo
2,369.64 USDC
TVL
$19,656.75
MKT CAP
$6.89B
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
206
Telegram price alerts
Pares:
0x07414EbdB97460b1eF24214804A22BF86dB9fAaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
4.15
Pinagsama USDC:
$9,828.37

WETH/USDC price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,369.64. Ang presyo ng WETH ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $205.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,893,350,993.93. Ang kontrata ng liquidity pool ay 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE na may kabuuang halaga na naka-lock (TVL) na $19,656.76. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE ay $19,656.76.

Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $205.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,369.64, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,369.64 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20248:42:35 AMsell$42.64$2,369.6442.642,369.640.01799
0xae2...aE13
0xdd...127e
10/02/20248:42:47 PMsell$163.12$2,419.37163.122,419.370.06742
0xD1F...0cB7
0xbb...183c
10/01/202411:11:11 PMsell$94.92$2,482.6994.922,482.690.03823
0x8a0...E07d
0x2c...3312
10/01/20244:34:35 PMsell$256.77$2,569.9256.772,569.90.09991
0xD1F...0cB7
0xff...1950
09/29/202410:48:59 AMsell$49.68$2,647.6949.682,647.690.01876
0x276...33FA
0xe7...b7d9
09/27/20248:04:23 AMbuy$113.9$2,647.18113.92,647.180.04303
0x6d0...c459
0x1b...1cfb
09/21/202411:46:47 PMbuy$141.34$2,582.51141.342,582.510.05473
0xD1F...0cB7
0x60...df54
09/20/202410:56:35 PMbuy$43.9$2,536.2743.92,536.270.01731
0xf8b...Dd96
0xc9...9be4
09/20/20244:04:23 AMbuy$192.98$2,477.28192.982,477.280.0779
0xD1F...0cB7
0xb9...6853
09/19/20245:51:35 AMbuy$155.34$2,392.29155.342,392.290.06493
0xae2...aE13
0xd0...3807
09/18/202411:27:23 PMbuy$83.6$2,334.9183.62,334.910.0358
0xae2...aE13
0x34...c525
09/18/202411:00:23 PMbuy$22.18$2,309.7322.182,309.730.009605
0xae2...aE13
0x28...f15f
09/18/202411:02:59 AMsell$108.38$2,316.38108.382,316.380.04678
0xae2...aE13
0x9e...b514
09/17/20242:57:47 PMbuy$127.8$2,325.66127.82,325.660.05495
0xE46...53d4
0x4c...a46b
09/16/20241:32:59 AMsell$76.95$2,299.8776.952,299.870.03345
0xFDB...7BFF
0xf2...47af
09/15/202411:41:11 PMsell$54.8$2,331.2754.82,331.270.02351
0xae2...aE13
0x5c...66c9
09/15/20249:09:23 PMsell$79.3$2,363.4379.32,363.430.03355
0xae2...aE13
0xef...604f
09/15/20245:22:59 PMsell$78.98$2,401.6878.982,401.680.03288
0xae2...aE13
0x93...9704
09/14/20249:22:47 AMsell$18.17$2,425.3218.172,425.320.007492
0x923...4BDe
0xa0...75ed
09/14/20247:44:47 AMsell$22.82$2,435.3322.822,435.330.009371
0xb2F...6DB6
0xce...737c