WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,802.51
Presyo
1,802.51 USDC
TVL
$17,310.84
MKT CAP
$5.12B
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
249
Telegram price alerts
Pares:
0x07414EbdB97460b1eF24214804A22BF86dB9fAaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
4.81
Pinagsama USDC:
$8,655.42

WETH/USDC price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $1,802.51. Ang presyo ng WETH ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $249.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,116,180,529.22. Ang kontrata ng liquidity pool ay 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE na may kabuuang halaga na naka-lock (TVL) na $17,310.85. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE ay $17,310.85.

Ang kabuuang transaksyon ng WETH/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $249.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,802.51, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,802.51 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/29/20259:25:47 PMsell$45.06$1,802.5145.061,802.510.02499
0xfc9...e535
0x8a...7c98
04/29/20258:36:47 PMsell$21.23$1,816.3321.231,816.330.01169
0xae2...aE13
0xe7...7720
04/29/20255:53:35 PMbuy$31.57$1,825.131.571,825.10.0173
0xae2...aE13
0xc0...eef1
04/29/20251:19:47 PMsell$50.91$1,818.2450.911,818.240.02799
0xe75...6B0D
0x4b...a5f2
04/29/202510:17:11 AMbuy$31.28$1,833.3331.281,833.330.01706
0x7D3...15d4
0xb9...d7eb
04/29/20258:13:35 AMbuy$25.57$1,821.4225.571,821.420.01404
0xfc9...e535
0x37...9e94
04/29/20256:20:59 AMbuy$34.5$1,808.8734.51,808.870.01907
0xe75...6B0D
0x84...25e8
04/29/20252:42:11 AMbuy$9.33$1,799.769.331,799.760.005188
0xfc9...e535
0xd0...e681
04/28/20257:05:11 PMbuy$53.4$1,786.7153.41,786.710.02989
0xDA5...2d3b
0x8c...ea4d
04/28/20253:25:47 PMsell$58.85$1,777.258.851,777.20.03311
0x541...5Bf6
0xc9...c5cb
04/28/20251:36:59 PMsell$50.05$1,799.7750.051,799.770.02781
0xae2...aE13
0x57...cf8d
04/28/202511:21:35 AMbuy$31.39$1,814.5231.391,814.520.0173
0xfc9...e535
0x27...36ca
04/28/20257:30:11 AMbuy$27.11$1,802.3327.111,802.330.01504
0x7D3...15d4
0xcc...c29b
04/28/20256:33:59 AMbuy$12.72$1,794.0612.721,794.060.007094
0xfc9...e535
0xba...c0d9
04/28/20254:28:47 AMbuy$20.73$1,787.1220.731,787.120.0116
0xae2...aE13
0x5d...544c
04/28/20254:03:59 AMbuy$17.75$1,779.1517.751,779.150.009978
0xb2F...6DB6
0xf3...cb0b
04/28/20251:34:59 AMsell$24.17$1,769.8424.171,769.840.01366
0x276...33FA
0x1b...0fe2
04/28/202512:24:23 AMsell$44.12$1,783.9544.121,783.950.02473
0x8A1...6221
0x48...78df
04/27/20253:26:11 PMsell$15.84$1,796.3815.841,796.380.008823
0x000...C5a7
0xfe...e15d
04/27/20258:59:23 AMbuy$14.66$1,807.4614.661,807.460.008112
0xe75...6B0D
0xe5...edf7