WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,823
Presyo
1,823 USDC
TVL
$17,378.4
MKT CAP
$5.17B
5m
0%
1h
0%
4h
1.27%
24h
-2.93%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
586
Telegram price alerts
Pares:
0x07414EbdB97460b1eF24214804A22BF86dB9fAaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
4.77
Pinagsama USDC:
$8,689.2

WETH/USDC price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $1,823. Ang presyo ng WETH ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $586.15. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,174,179,839.87. Ang kontrata ng liquidity pool ay 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE na may kabuuang halaga na naka-lock (TVL) na $17,378.41. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE ay $17,378.41.

Ang kabuuang transaksyon ng WETH/USDC ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $586.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,823, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,823 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20253:12:23 AMbuy$11.12$1,82311.121,8230.0061
0xe75...6B0D
0xf9...5f13
04/03/20251:09:47 AMbuy$14.86$1,817.5514.861,817.550.00818
0x0Bd...f786
0xfa...744f
04/03/202512:20:59 AMbuy$39.92$1,806.0939.921,806.090.0221
0xe75...6B0D
0x53...1410
04/02/202511:15:59 PMsell$63.46$1,800.2163.461,800.210.03525
0xae2...aE13
0xac...daf0
04/02/202510:38:47 PMsell$60.26$1,826.0860.261,826.080.03299
0xe75...6B0D
0xb4...4871
04/02/202510:12:11 PMsell$60.37$1,851.4760.371,851.470.0326
0xae2...aE13
0xd9...2420
04/02/20258:33:47 PMsell$80.61$1,912.0980.611,912.090.04216
0xae2...aE13
0x1f...1c52
04/02/20258:22:23 PMbuy$74.41$1,924.9574.411,924.950.03865
0xe75...6B0D
0xbd...e514
04/02/20258:03:23 PMbuy$25.12$1,903.6225.121,903.620.0132
0xfc9...e535
0xcd...b5bf
04/02/20253:32:35 PMbuy$49.35$1,887.6749.351,887.670.02614
0xe75...6B0D
0x48...cb19
04/02/20251:19:47 PMsell$11.2$1,868.3211.21,868.320.005999
0xe75...6B0D
0xda...fec4
04/02/20259:35:11 AMbuy$30.21$1,875.5330.211,875.530.01611
0xfc9...e535
0x06...2247
04/02/20255:29:23 AMsell$29.22$1,864.1229.221,864.120.01567
0x923...4BDe
0x07...4acd
04/02/20255:04:59 AMsell$35.97$1,877.9735.971,877.970.01915
0x8A1...6221
0x25...6a73
04/02/20252:09:23 AMsell$28.37$1,891.6928.371,891.690.01499
0xe75...6B0D
0xe4...1a86
04/02/202512:41:23 AMsell$28.55$1,903.8728.551,903.870.01499
0xfc9...e535
0xb6...5814
04/01/20253:45:35 PMbuy$61.48$1,908.2461.481,908.240.03222
0x0Bd...f786
0x4d...0cfd
04/01/20253:15:23 PMbuy$45.37$1,885.4145.371,885.410.02406
0x276...33FA
0xbd...4be4
04/01/202511:36:11 AMsell$28.65$1,870.6228.651,870.620.01531
0xae2...aE13
0xe9...24a3
04/01/20258:34:23 AMbuy$60.43$1,875.560.431,875.50.03222
0xe75...6B0D
0xe4...3269