- WhatToFarm
- Ethereum
- Delio Swap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 3.24
- Pinagsama USDC:
- $13,055.46
WETH/USDC price stats sa Ethereum
Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $4,023.82. Ang presyo ng WETH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $580.24. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,903,254,159.39. Ang kontrata ng liquidity pool ay 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE na may kabuuang halaga na naka-lock (TVL) na $26,110.93. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x07414EbdB97460b1eF24214804A22BF86dB9fAaE ay $26,110.93.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $580.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,023.82, na naitala noong 9:37 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,023.82 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:41:47 AM | buy | $19.85 | $4,023.82 | 19.85 | 4,023.82 | 0.004934 | 0x44...71f9 | |
| 10/29/2025 | 4:52:11 AM | buy | $20.12 | $4,011.52 | 20.12 | 4,011.52 | 0.005016 | 0x80...8c55 | |
| 10/29/2025 | 4:04:35 AM | buy | $20.16 | $3,999.14 | 20.16 | 3,999.14 | 0.005042 | 0x44...51b5 | |
| 10/29/2025 | 2:46:47 AM | buy | $4.09 | $3,991.7 | 4.09 | 3,991.7 | 0.001025 | 0xae...53ea | |
| 10/28/2025 | 9:55:23 PM | buy | $11.61 | $3,986.88 | 11.61 | 3,986.88 | 0.002913 | 0x31...28b2 | |
| 10/28/2025 | 8:34:59 PM | sell | $32.45 | $3,969.39 | 32.45 | 3,969.39 | 0.008175 | 0xdc...14cf | |
| 10/28/2025 | 8:19:47 PM | sell | $91.86 | $4,007.5 | 91.86 | 4,007.5 | 0.02292 | 0x7d...962e | |
| 10/28/2025 | 7:51:35 PM | sell | $48.6 | $4,050.81 | 48.6 | 4,050.81 | 0.01199 | 0x60...7222 | |
| 10/28/2025 | 7:41:59 PM | sell | $36.11 | $4,077.03 | 36.11 | 4,077.03 | 0.008857 | 0x22...6ce5 | |
| 10/28/2025 | 7:17:35 PM | sell | $45.88 | $4,102.49 | 45.88 | 4,102.49 | 0.01118 | 0xbc...23d4 | |
| 10/28/2025 | 5:02:47 PM | buy | $41.76 | $4,128.51 | 41.76 | 4,128.51 | 0.01011 | 0x66...c6c9 | |
| 10/28/2025 | 3:43:59 PM | sell | $53.39 | $4,107.47 | 53.39 | 4,107.47 | 0.01299 | 0x3e...f6f2 | |
| 10/28/2025 | 3:24:35 PM | sell | $18.84 | $4,129.98 | 18.84 | 4,129.98 | 0.004562 | 0x63...0867 | |
| 10/28/2025 | 1:44:47 PM | buy | $61.74 | $4,141.41 | 61.74 | 4,141.41 | 0.01491 | 0x46...7eee | |
| 10/28/2025 | 8:25:23 AM | buy | $21.75 | $4,115.39 | 21.75 | 4,115.39 | 0.005286 | 0x84...c388 | |
| 10/28/2025 | 6:59:59 AM | buy | $19.92 | $4,102.42 | 19.92 | 4,102.42 | 0.004856 | 0x9c...f00c | |
| 10/28/2025 | 5:53:35 AM | sell | $32.02 | $4,081.63 | 32.02 | 4,081.63 | 0.007845 | 0x4e...1f4f | |
| 10/28/2025 | 3:13:23 AM | sell | $28.7 | $4,100.5 | 28.7 | 4,100.5 | 0.006999 | 0x1e...316a | |
| 10/28/2025 | 2:49:47 AM | sell | $13.89 | $4,113.75 | 13.89 | 4,113.75 | 0.003377 | 0x18...1ada | |
| 10/27/2025 | 9:25:23 PM | sell | $34.34 | $4,128.79 | 34.34 | 4,128.79 | 0.008318 | 0x51...eb7f |