WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,146.88
Presyo
4,146.88 DAI
TVL
$26,125.36
MKT CAP
$9.69B
5m
0%
1h
0%
4h
-0.77%
24h
8.72%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
724
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.14
Pinagsama DAI:
$13,071.95

WETH/DAI price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $4,146.88. Ang presyo ng WETH ay pataas 8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $723.63. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,690,742,505.02. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $26,125.36. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $26,125.36.

Ang kabuuang transaksyon ng WETH/DAI ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $723.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,146.88, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,146.88 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20254:14:11 AMsell$20.67$4,146.8820.674,146.880.004984
0xae2...aE13
0x71...30d7
10/13/20253:32:35 AMsell$34.46$4,164.4134.464,164.410.008275
0xae2...aE13
0xe3...4009
10/13/20251:56:35 AMbuy$66.85$4,179.1466.854,179.140.01599
0xae2...aE13
0xc6...ff66
10/12/202511:57:23 PMbuy$35.31$4,146.6835.314,146.680.008515
0x923...4BDe
0xa0...82ae
10/12/20256:57:47 PMsell$5.23$4,112.395.234,112.390.001273
0x0C2...5EA7
0x4b...ef69
10/12/20256:54:35 PMsell$11.91$4,117.8111.914,117.810.002892
0xb6f...64D0
0x06...59b6
10/12/20255:14:47 PMbuy$120.27$4,108.18120.274,108.180.02927
0xe75...6B0D
0xfc...9d4b
10/12/20254:39:11 PMbuy$50$4,054.66504,054.660.01233
0x6bf...823f
0xd3...c459
10/12/20253:53:35 PMbuy$109.15$4,004.76109.154,004.760.02725
0xfc9...e535
0xb4...aa97
10/12/20252:53:23 PMbuy$124.5$3,932.17124.53,932.170.03166
0xE46...53d4
0x33...6e41
10/12/20252:47:59 PMbuy$93.95$3,864.9793.953,864.970.0243
0xb32...bA3A
0x24...94e2
10/12/20257:03:11 AMbuy$20.71$3,829.9920.713,829.990.005409
0xae2...aE13
0xc2...ff9d
10/12/20256:11:23 AMbuy$30.58$3,814.3430.583,814.340.008019
0xe75...6B0D
0xf5...58c9
10/12/20254:11:11 AMbuy$36.35$3,793.9836.353,793.980.009582
0xae2...aE13
0xe2...f03c
10/12/20253:22:59 AMbuy$56.07$3,765.9456.073,765.940.01489
0xae2...aE13
0x79...67fb
10/11/20259:38:11 PMbuy$64.12$3,729.6564.123,729.650.01719
0x000...C5a7
0xc5...2159
10/11/20259:07:11 PMsell$59.13$3,705.9359.133,705.930.01595
0xae2...aE13
0x1b...5b59
10/11/20258:29:59 PMsell$78.69$3,747.4178.693,747.410.02099
0xfc9...e535
0x15...b039
10/11/20257:13:59 PMsell$66.1$3,791.2466.13,791.240.01743
0xae2...aE13
0xc4...6166
10/11/202510:02:11 AMbuy$3.35$3,833.283.353,833.280.000874
0x578...131B
0xdf...5eae