WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,015.41
Presyo
3,015.41 DAI
TVL
$22,382.54
MKT CAP
$8.41B
5m
0%
1h
0%
4h
-0.05%
24h
-4.39%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
708
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.7
Pinagsama DAI:
$11,191.27

WETH/DAI price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $3,015.41. Ang presyo ng WETH ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $707.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,413,687,756.42. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $22,382.55. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $22,382.55.

Ang kabuuang transaksyon ng WETH/DAI ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $707.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,015.41, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,015.41 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/05/202511:07:59 PMsell$14.16$3,015.4114.163,015.410.004698
0xae2...aE13
0x29...0d98
12/05/202510:01:47 PMsell$6.96$3,021.116.963,021.110.002306
0x000...C5a7
0xf3...0c5b
12/05/20258:53:23 PMsell$4.29$3,024.154.293,024.150.001419
0xae2...aE13
0xc8...cd9c
12/05/20257:58:23 PMbuy$22.94$3,037.3122.943,037.310.007554
0xC06...Ac0a
0x33...a416
12/05/20257:41:47 PMbuy$10.7$3,028.2210.73,028.220.003535
0x0Bd...f786
0x32...f793
12/05/20257:27:35 PMbuy$9.03$3,022.899.033,022.890.002987
0xae2...aE13
0xb6...f320
12/05/20257:20:11 PMbuy$12.79$3,01712.793,0170.004241
0x0Bd...f786
0x57...a980
12/05/20257:00:35 PMsell$25.52$3,002.3725.523,002.370.008501
0xDA5...2d3b
0xc5...5f43
12/05/20256:52:35 PMsell$10.44$3,012.0510.443,012.050.003467
0xae2...aE13
0x54...9992
12/05/20256:42:35 PMsell$17.07$3,019.4817.073,019.480.005656
0x09E...Fe03
0x8e...a633
12/05/20256:25:23 PMsell$34.33$3,033.3734.333,033.370.01132
0x3BA...acB4
0x1a...70dd
12/05/20256:08:47 PMbuy$44.9$3,048.7844.93,048.780.01472
0xA6A...0C62
0xe7...4aef
12/05/20254:41:35 PMsell$64.86$3,035.9864.863,035.980.02136
0xD1e...E6be
0xb3...8ea2
12/05/20254:17:59 PMsell$40.35$3,064.5340.353,064.530.01316
0x8Fc...bA09
0xad...1029
12/05/20254:09:47 PMsell$47.86$3,088.5647.863,088.560.01549
0x09E...Fe03
0xf7...8cb5
12/05/20253:58:59 PMsell$24.05$3,108.2224.053,108.220.007738
0x3BA...acB4
0xdc...f401
12/05/20253:53:47 PMsell$25.91$3,121.9225.913,121.920.008302
0x3BA...acB4
0x7c...2418
12/05/20253:06:35 PMbuy$31.48$3,139.231.483,139.20.01002
0xeA0...9734
0xa8...32e7
12/05/20253:03:59 PMbuy$31.27$3,121.9531.273,121.950.01001
0x893...46f3
0x21...69f2
12/05/20251:43:35 PMsell$40.32$3,105.7840.323,105.780.01298
0xA6A...0C62
0x02...c3f0