- WhatToFarm
- Ethereum
- Delio Swap
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 3.71
- Pinagsama DAI:
- $11,199.38
WETH/DAI price stats sa Ethereum
Noong Enero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $3,010.41. Ang presyo ng WETH ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $474.45. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,346,182,784.88. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $22,398.77. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $22,398.77.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $474.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,010.41, na naitala noong 5:12 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,010.41 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:43:35 PM | sell | $26.14 | $3,010.41 | 26.14 | 3,010.41 | 0.008684 | 0x76...d132 | |
| 01/20/2026 | 4:19:47 PM | buy | $26.24 | $3,028.53 | 26.24 | 3,028.53 | 0.008666 | 0x19...c55b | |
| 01/20/2026 | 3:10:23 PM | sell | $70.37 | $3,022.3 | 70.37 | 3,022.3 | 0.02328 | 0x0e...23fa | |
| 01/20/2026 | 2:49:59 PM | sell | $41.8 | $3,052.61 | 41.8 | 3,052.61 | 0.01369 | 0xe5...7b0b | |
| 01/20/2026 | 2:19:23 PM | sell | $25.68 | $3,070.91 | 25.68 | 3,070.91 | 0.008363 | 0xa4...1963 | |
| 01/20/2026 | 1:54:47 PM | sell | $23.78 | $3,084.36 | 23.78 | 3,084.36 | 0.007712 | 0x74...e5c5 | |
| 01/20/2026 | 12:08:47 PM | buy | $9 | $3,106.99 | 9 | 3,106.99 | 0.002898 | 0x40...c21b | |
| 01/20/2026 | 8:35:59 AM | sell | $24.51 | $3,092.62 | 24.51 | 3,092.62 | 0.007926 | 0xbb...2b5e | |
| 01/20/2026 | 8:13:47 AM | sell | $31.05 | $3,107.79 | 31.05 | 3,107.79 | 0.009992 | 0x34...5c75 | |
| 01/20/2026 | 6:54:35 AM | sell | $9.93 | $3,118.99 | 9.93 | 3,118.99 | 0.003183 | 0x9a...94d3 | |
| 01/20/2026 | 6:32:47 AM | sell | $18.09 | $3,126.67 | 18.09 | 3,126.67 | 0.005786 | 0x6d...dd4d | |
| 01/20/2026 | 6:17:59 AM | sell | $39.17 | $3,142.38 | 39.17 | 3,142.38 | 0.01246 | 0x20...1528 | |
| 01/20/2026 | 5:01:11 AM | sell | $37.95 | $3,163.61 | 37.95 | 3,163.61 | 0.01199 | 0x92...969b | |
| 01/20/2026 | 12:03:35 AM | buy | $11.51 | $3,190.01 | 11.51 | 3,190.01 | 0.003609 | 0xa4...55af | |
| 01/19/2026 | 11:08:11 PM | sell | $24.53 | $3,174.51 | 24.53 | 3,174.51 | 0.007727 | 0xd8...6693 | |
| 01/19/2026 | 11:04:11 PM | sell | $20.5 | $3,186.96 | 20.5 | 3,186.96 | 0.006434 | 0xc4...6df5 | |
| 01/19/2026 | 10:47:59 PM | sell | $11.32 | $3,195.77 | 11.32 | 3,195.77 | 0.003544 | 0x49...d568 | |
| 01/19/2026 | 10:13:11 PM | sell | $22.79 | $3,205.24 | 22.79 | 3,205.24 | 0.007113 | 0x44...c5d7 | |
| 01/19/2026 | 12:36:47 PM | buy | $9.61 | $3,228.23 | 9.61 | 3,228.23 | 0.002979 | 0x5a...1339 | |
| 01/19/2026 | 11:27:47 AM | buy | $19.09 | $3,220.24 | 19.09 | 3,220.24 | 0.005929 | 0xa6...cc49 |