WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,577.55
Presyo
2,577.55 DAI
TVL
$20,505.1
MKT CAP
$7.09B
5m
0%
1h
0.97%
4h
0.97%
24h
1.17%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
433
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.96
Pinagsama DAI:
$10,252.55

WETH/DAI price stats sa Ethereum

Noong Mayo 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,577.55. Ang presyo ng WETH ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $432.85. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,092,406,109.72. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $20,505.11. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $20,505.11.

Ang kabuuang transaksyon ng WETH/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $432.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,577.55, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,577.55 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/21/20255:33:47 AMbuy$54.42$2,577.5554.422,577.550.02111
0xfc9...e535
0x20...4fbf
05/21/20255:11:35 AMbuy$46.15$2,552.8846.152,552.880.01807
0xfc9...e535
0x4a...784e
05/21/20251:12:47 AMbuy$45.73$2,529.3545.732,529.350.01808
0x0Bd...f786
0x1c...aa35
05/20/202511:14:23 PMbuy$25.59$2,511.6125.592,511.610.01019
0xfc9...e535
0x84...09d4
05/20/20258:33:47 PMbuy$60.13$2,490.3260.132,490.320.02414
0xfc9...e535
0xd1...fb46
05/20/20256:48:47 PMsell$81.86$2,480.8481.862,480.840.03299
0xfc9...e535
0xac...c508
05/20/202511:20:23 AMsell$67.98$2,517.9967.982,517.990.02699
0xfc9...e535
0x58...b415
05/20/20257:17:59 AMsell$50.95$2,547.6850.952,547.680.01999
0xfc9...e535
0x83...d816
05/20/20253:12:23 AMbuy$56.67$2,561.5956.672,561.590.02212
0xe75...6B0D
0x55...2b90
05/19/20257:37:35 PMbuy$60.48$2,504.6660.482,504.660.02414
0xe75...6B0D
0x9f...6a88
05/19/20254:49:35 PMbuy$94.62$2,466.2894.622,466.280.03836
0xfc9...e535
0x0a...0c8f
05/19/20252:34:59 PMbuy$65.96$2,426.9365.962,426.930.02717
0xfc9...e535
0x3b...2588
05/19/20257:24:35 AMbuy$65.09$2,395.0365.092,395.030.02717
0xfc9...e535
0x7a...75c6
05/19/20255:53:11 AMbuy$7.81$2,377.417.812,377.410.003289
0x979...24F9
0x3f...718d
05/19/20254:53:11 AMsell$50.68$2,373.5250.682,373.520.02135
0x3BA...acB4
0xfb...3656
05/19/20253:53:47 AMsell$38.18$2,395.0438.182,395.040.01594
0x6d0...c459
0xbd...6346
05/19/20252:51:47 AMsell$36.19$2,413.1336.192,413.130.01499
0xe75...6B0D
0x33...1e2b
05/19/20251:18:35 AMsell$41.34$2,432.0541.342,432.050.01699
0xfc9...e535
0x1d...bedc
05/19/202512:58:11 AMsell$41.69$2,452.441.692,452.40.01699
0xe75...6B0D
0x4e...620a
05/18/202511:53:23 PMbuy$47.89$2,465.6447.892,465.640.01942
0x6d0...c459
0x44...ef08