WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,060.65
Presyo
2,060.65 DAI
TVL
$18,618.64
MKT CAP
$4.24B
5m
0%
1h
0.65%
4h
-0.42%
24h
5.40%
Ibahagi
TXNS
58
Mga Bumili
34
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.51
Pinagsama DAI:
$9,309.32

WETH/DAI price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,060.65. Ang presyo ng WETH ay pataas 5.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,075.74. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,242,461,799.18. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $18,618.64. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $18,618.64.

Ang kabuuang transaksyon ng WETH/DAI ay 58 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,075.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,060.65, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,060.65 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/04/20261:08:11 PMbuy$24.46$2,060.6524.462,060.650.01187
0x5B4...EFd1
0x27...9a13
03/04/202612:23:59 PMsell$19.81$2,047.3119.812,047.310.00968
0x935...a3A6
0x9e...6819
03/04/202611:36:59 AMsell$16.59$2,055.3516.592,055.350.008071
0x5B4...EFd1
0x02...f096
03/04/202611:34:23 AMsell$29.63$2,065.5829.632,065.580.01434
0x5B4...EFd1
0xe2...082c
03/04/20269:38:11 AMbuy$21.54$2,079.8321.542,079.830.01036
0x5B4...EFd1
0xb9...dc5f
03/04/20269:16:59 AMbuy$25.97$2,069.2825.972,069.280.01255
0xbbD...C237
0x3e...bb9f
03/04/20268:58:23 AMbuy$26.78$2,057.5926.782,057.590.01301
0x5B4...EFd1
0x6e...21aa
03/04/20268:50:35 AMbuy$25.85$2,045.9725.852,045.970.01263
0x5B4...EFd1
0x59...af15
03/04/20268:46:23 AMbuy$24.53$2,034.8724.532,034.870.01205
0x5B4...EFd1
0xc1...08d9
03/04/20268:44:35 AMbuy$14.8$2,026.2314.82,026.230.007307
0x5B4...EFd1
0xcd...20ee
03/04/20268:42:47 AMbuy$9.71$2,020.869.712,020.860.004807
0x5B4...EFd1
0xd6...f859
03/04/20268:01:11 AMbuy$31.41$2,011.8431.412,011.840.01561
0x5B4...EFd1
0x62...83e7
03/04/20267:48:47 AMbuy$12.44$2,002.2712.442,002.270.006212
0x604...3B8b
0x72...0a64
03/04/20267:47:11 AMbuy$19.13$1,995.3919.131,995.390.00959
0x5B4...EFd1
0xf4...279f
03/04/20267:40:23 AMbuy$11.32$1,988.7611.321,988.760.005696
0x5B4...EFd1
0xae...acbe
03/04/20267:30:11 AMbuy$11.33$1,983.8411.331,983.840.005711
0x5B4...EFd1
0xcc...6838
03/04/20266:35:11 AMbuy$11.38$1,978.9111.381,978.910.005751
0x5B4...EFd1
0x7e...964a
03/04/20266:34:47 AMbuy$8.44$1,974.618.441,974.610.004279
0x5B4...EFd1
0xe7...2cc4
03/04/20265:42:47 AMbuy$10.48$1,970.5110.481,970.510.005322
0x5B4...EFd1
0x37...52b5
03/04/20265:41:47 AMbuy$8.47$1,966.418.471,966.410.004309
0xbbD...C237
0xc0...aa66