WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,992.82
Presyo
1,992.82 DAI
TVL
$18,304.37
MKT CAP
$4.11B
5m
0%
1h
0%
4h
2.00%
24h
-2.47%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
868
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.59
Pinagsama DAI:
$9,152.18

WETH/DAI price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $1,992.82. Ang presyo ng WETH ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $868.35. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,107,380,523.54. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $18,304.38. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $18,304.38.

Ang kabuuang transaksyon ng WETH/DAI ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $868.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,992.82, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,992.82 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/03/20266:32:59 PMbuy$20.84$1,992.8220.841,992.820.01045
0x5B4...EFd1
0x77...31fa
03/03/20266:22:35 PMbuy$16.8$1,984.6416.81,984.640.008465
0xae2...aE13
0xec...54af
03/03/20265:09:23 PMsell$22.62$1,974.0322.621,974.030.01146
0x5B4...EFd1
0x55...6b0e
03/03/20264:56:59 PMbuy$28.64$1,984.6228.641,984.620.01443
0x5B4...EFd1
0xd9...a57c
03/03/20264:42:11 PMsell$33.02$1,973.7133.021,973.710.01673
0x5B4...EFd1
0x1f...fed1
03/03/20264:37:47 PMsell$37.68$1,989.0637.681,989.060.01894
0x5B4...EFd1
0xe5...46fd
03/03/20264:25:11 PMbuy$36.96$2,001.2136.962,001.210.01847
0x5B4...EFd1
0xf6...3776
03/03/20264:09:35 PMbuy$38.02$1,984.8838.021,984.880.01915
0x5B4...EFd1
0x9b...f9b2
03/03/20264:05:23 PMbuy$28.64$1,970.4328.641,970.430.01453
0x5B4...EFd1
0x5d...7bc9
03/03/20263:39:35 PMbuy$36.55$1,956.3436.551,956.340.01868
0x604...3B8b
0x0a...ce2c
03/03/20262:47:47 PMsell$27.63$1,942.7527.631,942.750.01422
0x5B4...EFd1
0x98...4162
03/03/20262:41:23 PMsell$23.75$1,953.8123.751,953.810.01215
0x7Bf...4625
0x90...f23e
03/03/20262:22:35 PMbuy$19.38$1,966.5319.381,966.530.009855
0x5B4...EFd1
0xf7...d0c9
03/03/20261:13:47 PMsell$21.07$1,955.1421.071,955.140.01077
0x5B4...EFd1
0x25...28c4
03/03/20261:02:35 PMsell$17.59$1,963.4817.591,963.480.008962
0x5B4...EFd1
0xa4...5e4f
03/03/202612:36:59 PMsell$17.15$1,97117.151,9710.008701
0x3EF...E7C6
0x28...da03
03/03/202612:12:23 PMbuy$18.44$1,982.618.441,982.60.009305
0x5B4...EFd1
0xfa...4892
03/03/202612:11:47 PMbuy$16.81$1,974.9516.811,974.950.008514
0x5B4...EFd1
0x46...2154
03/03/202612:07:59 PMbuy$17.27$1,967.5717.271,967.570.00878
0x5B4...EFd1
0xe5...3eb6
03/03/202612:00:47 PMbuy$8.35$1,962.038.351,962.030.004258
0x0Bd...f786
0x15...95aa