WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,115.83
Presyo
3,115.83 DAI
TVL
$22,134.6
MKT CAP
$8.89B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
230
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.61
Pinagsama DAI:
$11,067.3

WETH/DAI price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $3,115.83. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $230.16. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,891,496,744.37. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $22,134.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $22,134.61.

Ang kabuuang transaksyon ng WETH/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $230.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,115.83, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,115.83 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/20241:11:59 AMsell$230.15$3,115.83230.153,115.830.07386
0xD1F...0cB7
0x47...ae55
11/13/20244:37:11 AMsell$299.22$3,265.12299.223,265.120.09164
0xD1F...0cB7
0xad...e027
11/11/20248:51:47 PMbuy$350.53$3,269.88350.533,269.880.1071
0xD1F...0cB7
0x17...4b80
11/10/20244:38:47 AMbuy$177.08$3,121.4177.083,121.40.05673
0xD1F...0cB7
0xbc...f588
11/09/20246:23:23 AMbuy$176.79$3,023.32176.793,023.320.05847
0x276...33FA
0x27...e0cc
11/09/202412:29:35 AMbuy$99.99$2,947.8699.992,947.860.03392
0x276...33FA
0xa7...d518
11/08/20244:33:35 AMsell$44.09$2,915.2744.092,915.270.01512
0x678...1E20
0x8c...159b
11/08/202412:23:59 AMbuy$222.76$2,884.29222.762,884.290.07723
0xD1F...0cB7
0x5a...a547
11/07/20241:33:35 AMbuy$283.12$2,749.81283.122,749.810.1029
0xae2...aE13
0x43...97e2
11/06/20246:50:47 PMbuy$173.42$2,631.73173.422,631.730.06589
0xD1F...0cB7
0x5d...d319
11/06/20243:33:11 AMbuy$309.37$2,508.86309.372,508.860.1233
0xae2...aE13
0xed...3e90
11/05/20245:01:47 AMbuy$67.65$2,415.9567.652,415.950.028
0xA81...F8A7
0x11...a6c3
11/05/20244:35:11 AMbuy$20.5$2,394.3720.52,394.370.008563
0x678...1E20
0xdb...375d
11/05/202412:14:23 AMsell$111.3$2,402.22111.32,402.220.04633
0x276...33FA
0xb2...89b1
11/03/20242:51:59 AMsell$134.34$2,462.78134.342,462.780.05454
0xD1F...0cB7
0xd3...397b
11/01/20241:33:23 AMsell$129.54$2,528.72129.542,528.720.05122
0xD1F...0cB7
0x60...fdf2
10/31/20243:48:23 PMsell$149.98$2,599.49149.982,599.490.05769
0xD1F...0cB7
0xb4...e9ec
10/31/20243:41:59 AMbuy$59.36$2,638.5459.362,638.540.0225
0x8a0...E07d
0x74...e8dd
10/29/20244:46:35 PMbuy$99.48$2,597.8399.482,597.830.03829
0x38F...2c1D
0x5d...c3f4
10/28/202410:18:23 PMbuy$185.77$2,525.43185.772,525.430.07356
0xD1F...0cB7
0xca...e6e5