WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,752.51
Presyo
1,752.51 DAI
TVL
$17,280.52
MKT CAP
$4.32B
5m
0%
1h
0.32%
4h
0.94%
24h
0.25%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
217
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.93
Pinagsama DAI:
$8,640.26

WETH/DAI price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $1,752.51. Ang presyo ng WETH ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $216.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,324,941,401.62. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $17,280.52. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $17,280.52.

Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $216.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,752.51, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,752.51 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/09/20266:12:11 PMbuy$13.66$1,752.5113.661,752.510.007799
0x5B4...EFd1
0x6f...7de8
07/09/20265:39:35 PMbuy$13.54$1,74713.541,7470.00775
0x5B4...EFd1
0x1d...70fd
07/09/20262:21:35 PMsell$12.01$1,736.2412.011,736.240.006917
0x5B4...EFd1
0x3e...42a8
07/09/202612:05:47 PMsell$11.98$1,741.0911.981,741.090.006884
0x5B4...EFd1
0x25...d97f
07/09/202610:52:59 AMsell$14.37$1,746.4214.371,746.420.008229
0x5B4...EFd1
0x63...9d6b
07/09/20267:02:35 AMbuy$22.8$1,755.2322.81,755.230.01299
0x5B4...EFd1
0xc4...246e
07/09/20266:01:47 AMbuy$13.19$1,747.9413.191,747.940.007548
0x5B4...EFd1
0x7c...dbb0
07/09/20265:12:11 AMbuy$16.25$1,741.9816.251,741.980.009329
0x5B4...EFd1
0x44...cc64
07/09/20264:36:47 AMbuy$16.68$1,735.3316.681,735.330.009612
0x5B4...EFd1
0x19...d300
07/09/20263:19:47 AMsell$10.39$1,723.6910.391,723.690.006032
0x5B4...EFd1
0x17...c8ab
07/09/20262:45:11 AMsell$11.59$1,728.1111.591,728.110.006706
0x5B4...EFd1
0x53...be82
07/09/20262:02:35 AMsell$7.6$1,731.987.61,731.980.004391
0xae2...aE13
0x2b...5a79
07/09/20261:40:59 AMsell$24.21$1,738.424.211,738.40.01392
0x5B4...EFd1
0xa8...2b7e
07/09/20261:09:59 AMbuy$28.18$1,748.0728.181,748.070.01612
0x5B4...EFd1
0x2c...c8e4
07/08/20265:29:35 PMbuy$16.99$1,738.9416.991,738.940.009774
0x668...BB3b
0x9d...6242
07/08/20264:42:35 PMbuy$19.25$1,731.6319.251,731.630.01111
0x5B4...EFd1
0x22...b6d3
07/08/20263:11:11 PMsell$24.76$1,722.3924.761,722.390.01437
0x5B4...EFd1
0x97...a250
07/08/20262:17:11 PMsell$20.83$1,731.5620.831,731.560.01203
0x5B4...EFd1
0xb5...3ba2
07/08/202611:43:59 AMbuy$10.49$1,744.0910.491,744.090.006018
0x5B4...EFd1
0x9f...e0b2
07/08/20268:27:23 AMsell$14.73$1,734.5114.731,734.510.008493
0x5B4...EFd1
0x46...69ca