WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,368.7
Presyo
2,368.7 DAI
TVL
$19,526.74
MKT CAP
$6.98B
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
278
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.09
Pinagsama DAI:
$9,763.37

WETH/DAI price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,368.7. Ang presyo ng WETH ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $277.52. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,982,411,644.82. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $19,526.75. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $19,526.75.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $277.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,368.7, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,368.7 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/20245:51:47 AMbuy$99.88$2,368.799.882,368.70.04217
0xae2...aE13
0x8f...8860
10/03/20249:22:47 PMbuy$37.4$2,335.4637.42,335.460.01601
0xA81...F8A7
0x0e...da05
10/03/20243:20:23 PMsell$140.23$2,346.3140.232,346.30.05976
0xD1F...0cB7
0xd8...7bca
10/02/20248:42:47 PMsell$154.58$2,418.27154.582,418.270.06392
0xD1F...0cB7
0xbb...183c
10/01/202410:09:47 PMsell$129.12$2,488.62129.122,488.620.05188
0xD1F...0cB7
0xb9...9f13
10/01/20244:00:47 PMsell$230.6$2,579.03230.62,579.030.08941
0xD1F...0cB7
0xf2...efe9
09/27/20245:58:35 AMbuy$147.68$2,615.98147.682,615.980.05645
0xD1F...0cB7
0xef...0723
09/25/202410:44:59 PMsell$157.43$2,603.01157.432,603.010.06048
0xD1F...0cB7
0xa5...3ea9
09/23/20248:41:35 PMbuy$125.34$2,626.99125.342,626.990.04771
0xA81...F8A7
0x4c...792d
09/21/202411:21:47 PMbuy$129.07$2,562.13129.072,562.130.05037
0xD1F...0cB7
0xfe...6e35
09/20/20244:01:47 AMbuy$186.5$2,482.68186.52,482.680.07512
0xD1F...0cB7
0xb3...5cc8
09/19/20247:45:47 AMbuy$146.13$2,400.53146.132,400.530.06087
0xD1F...0cB7
0x05...9087
09/17/20243:04:23 PMbuy$164.57$2,324.9164.572,324.90.07078
0xD1F...0cB7
0xec...2318
09/16/20242:07:47 AMsell$55.1$2,285.0655.12,285.060.02411
0x90B...195b
0xff...38e7
09/16/20241:32:35 AMsell$42.24$2,308.4142.242,308.410.0183
0xF6d...28E9
0xff...8e2b
09/15/202411:10:23 PMsell$87.85$2,339.7787.852,339.770.03754
0x3BA...acB4
0xb7...20db
09/15/20248:13:59 PMsell$75.81$2,379.5775.812,379.570.03185
0x012...BC10
0xfb...78e5
09/13/20245:40:23 PMbuy$97.48$2,388.5897.482,388.580.04081
0xae2...aE13
0x33...51cb
09/12/20241:45:35 AMbuy$69.45$2,347.9569.452,347.950.02958
0xA81...F8A7
0x47...0e33
09/11/202410:26:11 AMsell$72.59$2,334.7472.592,334.740.03109
0x8a0...E07d
0xa3...5012