WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,688.43
Presyo
1,688.43 DAI
TVL
$16,929.65
MKT CAP
$4.2B
5m
0%
1h
-1.94%
4h
-2.60%
24h
-4.68%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
598
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
5.02
Pinagsama DAI:
$8,464.82

WETH/DAI price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $1,688.43. Ang presyo ng WETH ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $597.81. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,201,356,574.78. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $16,929.66. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $16,929.66.

Ang kabuuang transaksyon ng WETH/DAI ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $597.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,688.43, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,688.43 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/18/20263:58:35 PMsell$49.29$1,688.4349.291,688.430.02919
0x5B4...EFd1
0x06...8147
06/18/20263:43:35 PMsell$41.39$1,706.5441.391,706.540.02425
0x5B4...EFd1
0xd4...6cdb
06/18/20263:36:47 PMsell$34.67$1,721.8134.671,721.810.02013
0x5B4...EFd1
0x22...68d4
06/18/20262:15:35 PMsell$23.57$1,733.5423.571,733.540.01359
0x5B4...EFd1
0x24...68e4
06/18/20267:46:59 AMbuy$15.06$1,745.7215.061,745.720.008629
0x5B4...EFd1
0x19...51a0
06/18/20267:24:11 AMbuy$16$1,739.43161,739.430.0092
0x5B4...EFd1
0x59...8a5d
06/18/20265:02:47 AMsell$14.64$1,728.7614.641,728.760.008469
0x5B4...EFd1
0x6e...d35f
06/18/20264:20:35 AMsell$13.57$1,734.4513.571,734.450.007829
0x5B4...EFd1
0xce...b989
06/18/20264:06:47 AMsell$19.01$1,741.0419.011,741.040.01092
0x5B4...EFd1
0xbe...7c72
06/18/20263:27:23 AMsell$14.3$1,747.7814.31,747.780.008183
0x5B4...EFd1
0xe7...13bb
06/18/20261:12:11 AMbuy$15.03$1,758.1715.031,758.170.008551
0x5B4...EFd1
0x71...8eb1
06/18/202612:11:59 AMbuy$16$1,751.86161,751.860.009135
0x5B4...EFd1
0x23...4f02
06/17/202611:20:11 PMbuy$15.56$1,745.4615.561,745.460.008914
0x5B4...EFd1
0x5e...9bcc
06/17/202610:25:35 PMbuy$14.24$1,739.4314.241,739.430.008191
0x5B4...EFd1
0x64...f348
06/17/202610:03:23 PMsell$25.58$1,731.3125.581,731.310.01477
0x5B4...EFd1
0xa8...f13a
06/17/20267:29:23 PMsell$32.22$1,74332.221,7430.01849
0x5B4...EFd1
0xe2...e683
06/17/20267:20:23 PMsell$18.41$1,753.2618.411,753.260.0105
0x5B4...EFd1
0x7c...e3c9
06/17/20267:18:35 PMsell$22.55$1,761.5922.551,761.590.0128
0x5B4...EFd1
0xab...290b
06/17/20266:58:35 PMsell$21.18$1,770.521.181,770.50.01196
0x5B4...EFd1
0x28...9070
06/17/20266:43:59 PMbuy$15.81$1,782.2715.811,782.270.008873
0x5B4...EFd1
0xda...b096