WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,366.53
Presyo
2,366.53 DAI
TVL
$20,122.27
MKT CAP
$5.06B
5m
0%
1h
0.55%
4h
1.63%
24h
5.23%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
724
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.25
Pinagsama DAI:
$10,061.13

WETH/DAI price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,366.53. Ang presyo ng WETH ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $724.21. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,057,059,941.81. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $20,122.27. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $20,122.27.

Ang kabuuang transaksyon ng WETH/DAI ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $724.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,366.53, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,366.53 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/21/20261:47:35 AMbuy$28.26$2,366.5328.262,366.530.01194
0x5B4...EFd1
0xa7...f5a5
08/21/20261:31:47 AMbuy$26.35$2,353.726.352,353.70.01119
0x5B4...EFd1
0xaa...edb2
08/21/202612:31:47 AMbuy$19.2$2,343.0319.22,343.030.008194
0x5B4...EFd1
0x04...0411
08/21/202612:20:35 AMbuy$13.84$2,335.3113.842,335.310.005928
0x5B4...EFd1
0x63...1c23
08/20/202611:25:23 PMbuy$15.13$2,328.5415.132,328.540.006498
0x5B4...EFd1
0x43...8cfa
08/20/20266:40:23 PMsell$22.12$2,316.2422.122,316.240.009553
0x5B4...EFd1
0xb4...5e0a
08/20/20266:31:23 PMsell$27.56$2,327.8227.562,327.820.01183
0x5B4...EFd1
0x05...7f9c
08/20/20264:48:35 PMbuy$41.59$2,338.5541.592,338.550.01778
0x9ff...32d6
0x3e...3b89
08/20/20264:34:23 PMbuy$42.1$2,319.0342.12,319.030.01815
0x5B4...EFd1
0x66...35e8
08/20/20263:20:11 PMbuy$41.02$2,299.7141.022,299.710.01783
0x5B4...EFd1
0x39...6e94
08/20/20263:02:11 PMbuy$39.18$2,281.1539.182,281.150.01717
0x5B4...EFd1
0x73...47a4
08/20/20262:11:35 PMbuy$6.39$2,270.666.392,270.660.002816
0xC30...C7f9
0xea...44bb
08/20/20261:36:59 PMsell$42.58$2,265.3942.582,265.390.01879
0x5B4...EFd1
0x21...1bb3
08/20/202612:07:11 PMsell$48.36$2,286.3748.362,286.370.02115
0x5B4...EFd1
0x63...68c3
08/20/202611:40:11 AMbuy$20.7$2,306.5920.72,306.590.008977
0x5B4...EFd1
0x2a...d6a0
08/20/202611:32:23 AMbuy$29.21$2,29529.212,2950.01273
0xaD7...3C18
0x5f...8e74
08/20/20269:52:47 AMsell$27.08$2,280.827.082,280.80.01187
0x5B4...EFd1
0xf9...fde6
08/20/20269:13:47 AMbuy$26.76$2,294.6326.762,294.630.01166
0xfC0...0F25
0xad...8b04
08/20/20269:13:23 AMbuy$25.17$2,282.6125.172,282.610.01102
0xfc9...e535
0xe9...b084
08/20/20268:13:23 AMbuy$26.69$2,270.6526.692,270.650.01175
0x5B4...EFd1
0x4a...2c2a