WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,009.92
Presyo
2,009.92 DAI
TVL
$18,357.59
MKT CAP
$4.15B
5m
0%
1h
-1.43%
4h
-0.27%
24h
-5.86%
Ibahagi
TXNS
40
Mga Bumili
12
Mga Nagbenta
28
Dami
705
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.56
Pinagsama DAI:
$9,178.79

WETH/DAI price stats sa Ethereum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,009.92. Ang presyo ng WETH ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $705.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,147,226,463.88. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $18,357.60. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $18,357.60.

Ang kabuuang transaksyon ng WETH/DAI ay 40 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $705.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,009.92, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,009.92 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/10/20266:26:35 PMsell$19.81$2,009.9219.812,009.920.009859
0x5B4...EFd1
0x8d...7f49
02/10/20266:21:59 PMsell$18.56$2,018.3418.562,018.340.009196
0x5B4...EFd1
0x29...2471
02/10/20266:21:35 PMsell$20.26$2,026.8720.262,026.870.01
0x815...46b0
0x5c...e884
02/10/20265:41:59 PMbuy$20.09$2,039.1320.092,039.130.009853
0x937...7551
0xce...2794
02/10/20264:16:35 PMbuy$21.02$2,030.0721.022,030.070.01035
0x3d9...a0cC
0xe7...4ae0
02/10/20263:07:35 PMbuy$43.97$2,015.7743.972,015.770.02181
0x5B4...EFd1
0xa3...4f3f
02/10/20262:42:23 PMsell$24.43$1,999.4824.431,999.480.01222
0x5B4...EFd1
0xf4...c0fa
02/10/20262:41:23 PMsell$15.38$2,008.1915.382,008.190.007661
0x5B4...EFd1
0x80...7e79
02/10/20262:38:11 PMsell$16.92$2,015.2716.922,015.270.008396
0x5B4...EFd1
0x6e...bbaf
02/10/20262:16:47 PMbuy$24.52$2,025.7424.522,025.740.0121
0x5B4...EFd1
0x15...3846
02/10/20261:33:23 PMbuy$15.73$2,016.915.732,016.90.007803
0x5B4...EFd1
0x8c...c579
02/10/202611:53:47 AMsell$16.91$2,005.0916.912,005.090.008434
0x66c...0659
0x90...06e2
02/10/202610:17:47 AMsell$11.64$2,011.3411.642,011.340.005788
0x448...5af8
0x12...030f
02/10/20269:04:35 AMbuy$15.64$2,022.5815.642,022.580.007737
0x5B4...EFd1
0xba...cba4
02/10/20269:02:11 AMbuy$14.93$2,015.8714.932,015.870.007409
0x5B4...EFd1
0xc5...dca5
02/10/20266:52:35 AMsell$18.12$2,004.5118.122,004.510.00904
0x5B4...EFd1
0x25...7730
02/10/20266:48:47 AMsell$41.22$2,017.5141.222,017.510.02043
0x5B4...EFd1
0x45...5bb9
02/10/20266:44:23 AMsell$13.1$2,029.4513.12,029.450.006459
0x5B4...EFd1
0x5a...2a78
02/10/20266:40:23 AMsell$19.89$2,036.7319.892,036.730.009769
0x5B4...EFd1
0xac...ba26
02/10/20266:22:35 AMsell$10.38$2,043.4110.382,043.410.005082
0x5B4...EFd1
0xed...834c