WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,922.41
Presyo
1,922.41 DAI
TVL
$18,195
MKT CAP
$4.12B
5m
0%
1h
-1.71%
4h
-2.29%
24h
-4.52%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
595
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.73
Pinagsama DAI:
$9,097.5

WETH/DAI price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $1,922.41. Ang presyo ng WETH ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $594.69. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,122,641,307.47. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $18,195.00. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $18,195.00.

Ang kabuuang transaksyon ng WETH/DAI ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $594.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,922.41, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,922.41 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/20263:36:59 PMsell$41.84$1,922.4141.841,922.410.02176
0x5B4...EFd1
0x09...61a8
11/13/20263:22:23 PMsell$40.88$1,939.9240.881,939.920.02107
0x5B4...EFd1
0xea...1026
11/13/20262:50:59 PMsell$33.77$1,955.7933.771,955.790.01727
0xAAE...e4D3
0xc0...30ab
11/13/20261:32:47 PMbuy$34.22$1,967.4834.221,967.480.01739
0x5B4...EFd1
0x3f...4ef9
11/13/202611:23:59 AMbuy$15.97$1,956.7815.971,956.780.008162
0x5B4...EFd1
0x40...9f12
11/13/202610:11:23 AMbuy$18.72$1,949.3918.721,949.390.009603
0x5B4...EFd1
0xc9...5356
11/13/202610:04:23 AMbuy$15.15$1,942.215.151,942.20.007803
0x5B4...EFd1
0x7f...46c0
11/13/20268:20:35 AMsell$14.1$1,930.3614.11,930.360.007304
0x5B4...EFd1
0x64...ca46
11/13/20267:20:47 AMbuy$15.06$1,941.7915.061,941.790.007757
0x5B4...EFd1
0xda...0c0d
11/13/20266:58:11 AMbuy$18.81$1,934.618.811,934.60.009727
0x5B4...EFd1
0x41...6051
11/13/20266:23:11 AMbuy$21.91$1,925.9821.911,925.980.01137
0x5B4...EFd1
0x36...602b
11/13/20266:19:59 AMbuy$8$1,919.6781,919.670.004167
0xD5f...39BA
0x50...fdfb
11/13/20266:15:47 AMbuy$18.42$1,914.118.421,914.10.009624
0x5B4...EFd1
0xd8...238d
11/13/20265:56:23 AMsell$19.36$1,902.8519.361,902.850.01017
0x5B4...EFd1
0xf0...2777
11/13/20265:55:59 AMsell$25.02$1,912.1925.021,912.190.01308
0x5B4...EFd1
0x06...4dcb
11/13/20265:00:35 AMsell$25.75$1,922.925.751,922.90.01339
0x5B4...EFd1
0x47...7731
11/13/20263:51:47 AMsell$23.12$1,933.2323.121,933.230.01196
0x5B4...EFd1
0xcb...a5e5
11/13/20263:51:35 AMsell$27.74$1,944.0227.741,944.020.01426
0x5B4...EFd1
0x80...8cb3
11/13/20263:42:35 AMsell$25.96$1,955.4425.961,955.440.01327
0x5B4...EFd1
0x75...14d1
11/13/20263:20:59 AMsell$35.57$1,968.5635.571,968.560.01806
0x5B4...EFd1
0xb4...6320