WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,403.79
Presyo
2,403.79 DAI
TVL
$20,330.09
MKT CAP
$5.36B
5m
0%
1h
0%
4h
-0.24%
24h
0.75%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
153
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.23
Pinagsama DAI:
$10,165.04

WETH/DAI price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,403.79. Ang presyo ng WETH ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $152.59. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,360,491,398.92. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $20,330.09. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $20,330.09.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $152.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,403.79, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,403.79 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/23/20262:52:59 PMbuy$24.46$2,403.7924.462,403.790.01017
0x5B4...EFd1
0x5c...97a4
10/23/20262:16:59 PMsell$27.17$2,390.0627.172,390.060.01136
0x5B4...EFd1
0xba...98d7
10/23/20262:06:23 PMbuy$5.68$2,409.565.682,409.560.002359
0x433...51e0
0x3e...ad14
10/23/20268:36:59 AMbuy$4.5$2,407.154.52,407.150.00187
0x8B7...8181
0xae...8fc1
10/23/20268:33:11 AMbuy$4.94$2,404.914.942,404.910.002055
0xcD6...2b31
0x17...8949
10/23/20264:57:59 AMsell$13.65$2,392.5713.652,392.570.005705
0x5B4...EFd1
0x98...ad7e
10/23/20262:33:11 AMbuy$14.85$2,406.714.852,406.70.006171
0x5B4...EFd1
0xc5...38a0
10/23/20262:30:59 AMbuy$10.95$2,400.610.952,400.60.004565
0xCA4...5Ba7
0x99...9164
10/23/20261:46:23 AMbuy$12.27$2,395.1212.272,395.120.005127
0x754...C024
0x32...d835
10/22/20264:46:47 PMsell$34.07$2,385.9234.072,385.920.01428
0x5B4...EFd1
0x20...bdf0
10/22/20269:12:23 AMsell$26.61$2,400.2326.612,400.230.01108
0x5B4...EFd1
0xa2...1524
10/22/20268:34:47 AMsell$23.02$2,411.9723.022,411.970.009544
0x5B4...EFd1
0x51...5e79
10/22/20268:02:59 AMsell$29.21$2,424.3629.212,424.360.01205
0x5B4...EFd1
0x9b...fd57
10/22/20266:28:35 AMsell$13.73$2,434.5713.732,434.570.005641
0x5B4...EFd1
0xd6...f63e
10/22/20262:42:47 AMsell$13.04$2,440.9413.042,440.940.005344
0x5B4...EFd1
0x12...1071
10/22/20262:18:47 AMsell$11.97$2,446.9111.972,446.910.004892
0x5B4...EFd1
0x63...5446
10/22/20262:01:11 AMsell$16.77$2,453.7716.772,453.770.006837
0x5B4...EFd1
0xa1...94b8
10/22/20261:38:47 AMsell$22.56$2,463.1822.562,463.180.009161
0x5B4...EFd1
0xed...2037
10/22/20261:01:35 AMsell$9.57$2,470.879.572,470.870.003874
0x5B4...EFd1
0x72...d782
10/21/202611:44:59 PMsell$12.95$2,476.2812.952,476.280.005233
0x2dC...a0CA
0x82...1fbb