WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,453.12
Presyo
2,453.12 DAI
TVL
$20,486.29
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0.08%
24h
-1.00%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
227
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.18
Pinagsama DAI:
$10,243.14

WETH/DAI price stats sa Ethereum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,453.12. Ang presyo ng WETH ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $227.16. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,045,780,507.58. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $20,486.30. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $20,486.30.

Ang kabuuang transaksyon ng WETH/DAI ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $227.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,453.12, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,453.12 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/11/20261:09:23 AMbuy$5.57$2,453.125.572,453.120.002273
0x36b...cf37
0x1f...3391
09/10/202611:15:59 PMsell$11.72$2,439.911.722,439.90.004806
0x5B4...EFd1
0x88...a66f
09/10/202611:04:23 PMsell$11.64$2,445.4811.642,445.480.004762
0x5B4...EFd1
0x0b...78a7
09/10/202610:37:59 PMsell$11.89$2,451.1111.892,451.110.004851
0x5B4...EFd1
0x7e...c6f2
09/10/20267:42:35 PMbuy$13.56$2,465.4813.562,465.480.005502
0x5B4...EFd1
0x69...05ed
09/10/20265:30:59 PMbuy$22.57$2,456.8222.572,456.820.009187
0x5B4...EFd1
0x21...a520
09/10/20265:11:11 PMbuy$16.78$2,447.4116.782,447.410.006859
0x5B4...EFd1
0x77...2ff0
09/10/20263:17:47 PMbuy$21.94$2,438.1621.942,438.160.009002
0x315...9EbA
0x2b...ece5
09/10/202612:47:23 PMsell$48.63$2,429.9348.632,429.930.02001
0x5B4...EFd1
0xf8...22e3
09/10/202612:34:59 PMsell$19.63$2,446.2119.632,446.210.008027
0x5B4...EFd1
0x88...ca68
09/10/202612:31:47 PMsell$13.21$2,454.0713.212,454.070.005386
0x5B4...EFd1
0x9a...9ab0
09/10/202612:11:35 PMsell$13.32$2,460.4213.322,460.420.005413
0x5B4...EFd1
0x0d...c634
09/10/202610:25:59 AMsell$4.9$2,464.784.92,464.780.00199
0x3E6...d012
0x05...be43
09/10/20265:28:59 AMbuy$11.72$2,47811.722,4780.004732
0x5B4...EFd1
0x0b...ebd7
09/10/20261:05:47 AMbuy$20$2,470.37202,470.370.008096
0x5B4...EFd1
0x2f...11b4
09/09/202611:41:59 PMbuy$9.95$2,463.199.952,463.190.004042
0x3f4...92a5
0x66...13ab
09/09/202610:08:59 PMsell$25.61$2,452.1925.612,452.190.01044
0x5B4...EFd1
0x4f...99b5
09/09/20268:29:35 PMsell$21.06$2,463.3721.062,463.370.008549
0x5B4...EFd1
0x94...6782
09/09/20267:51:47 PMsell$15.4$2,472.1215.42,472.120.006229
0x5B4...EFd1
0x36...8457
09/09/20267:37:47 PMsell$13.77$2,479.1313.772,479.130.005556
0x5B4...EFd1
0x61...a0f6