WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,830.24
Presyo
1,830.24 DAI
TVL
$17,217.73
MKT CAP
$5.21B
5m
0%
1h
0%
4h
0.77%
24h
-2.21%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
464
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.69
Pinagsama DAI:
$8,608.86

WETH/DAI price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $1,830.24. Ang presyo ng WETH ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $464.46. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,208,830,978.30. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $17,217.74. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $17,217.74.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $464.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,830.24, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,830.24 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/03/20254:44:23 AMbuy$34.97$1,830.2434.971,830.240.01910x10...6247
04/03/20251:25:23 AMbuy$30.89$1,816.2630.891,816.260.0170x09...1a3d
04/02/202510:56:59 PMsell$73.24$1,814.3673.241,814.360.040360x6b...3835
04/02/202510:16:35 PMsell$68.94$1,844.668.941,844.60.037370x24...7a49
04/02/202510:02:47 PMsell$45.62$1,869.1645.621,869.160.02440x72...aff4
04/02/20258:42:11 PMsell$73.45$1,894.8373.451,894.830.038760x27...4cac
04/02/20258:16:59 PMbuy$32.29$1,915.2432.291,915.240.016860xcf...d0fd
04/02/20253:34:59 PMbuy$74.08$1,892.1274.081,892.120.039150xe9...2c4a
04/02/20255:19:59 AMsell$30.95$1,871.630.951,871.60.016530x3a...c8fc
04/02/20254:41:47 AMsell$26.37$1,883.9526.371,883.950.013990x24...c624
04/02/202512:57:35 AMsell$38.04$1,897.8838.041,897.880.020040x92...5f7e
04/01/202510:36:35 PMbuy$28.21$1,911.4728.211,911.470.014760xed...f089
04/01/20253:16:23 PMbuy$78.74$1,888.2378.741,888.230.04170x14...06c4
04/01/202511:41:59 AMsell$38.45$1,868.3738.451,868.370.020580x0f...101c
04/01/20258:33:47 AMbuy$61.76$1,874.5861.761,874.580.032940xa8...4bb6
04/01/20257:06:35 AMbuy$28.71$1,855.1828.711,855.180.015470x0a...d0b9
04/01/20255:19:47 AMbuy$43.17$1,839.843.171,839.80.023460xc3...66b9
03/31/20252:45:23 PMbuy$32.16$1,823.7832.161,823.780.017630x75...ef33
03/31/202512:36:23 PMbuy$30.49$1,810.530.491,810.50.016840x89...90c8
03/31/20257:40:59 AMsell$31.88$1,799.9831.881,799.980.017710x80...cf7d