WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,252.6
Presyo
4,252.6 DAI
TVL
$26,444.54
MKT CAP
$10.5B
5m
0%
1h
0%
4h
0.67%
24h
0.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
417
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.09
Pinagsama DAI:
$13,222.27

WETH/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $4,252.6. Ang presyo ng WETH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $416.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,491,564,141.22. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $26,444.55. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $26,444.55.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $416.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,252.6, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,252.6 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20252:30:23 PMbuy$94.24$4,252.694.244,252.60.02216
0xe75...6B0D
0x3a...48b7
08/11/202511:48:47 AMsell$84.48$4,224.1884.484,224.180.01999
0xe75...6B0D
0xcd...1c56
08/11/202510:18:59 AMsell$67.62$4,273.1967.624,273.190.01582
0xC06...Ac0a
0xf2...3f95
08/11/20252:02:47 AMbuy$60.95$4,301.1160.954,301.110.01417
0x000...C5a7
0x0a...698d
08/11/202512:26:11 AMbuy$66.27$4,259.9766.274,259.970.01555
0xae2...aE13
0xf6...e58e
08/10/20257:08:59 PMbuy$43.07$4,224.7943.074,224.790.01019
0xfc9...e535
0xfb...a12a
08/10/20257:41:35 AMsell$54.64$4,203.2754.644,203.270.01299
0xe75...6B0D
0x4d...81c1
08/10/20255:29:47 AMsell$42.34$4,234.4142.344,234.410.009999
0xfc9...e535
0x35...543f
08/10/20253:02:35 AMsell$54.8$4,265.7154.84,265.710.01284
0xb2F...6DB6
0xb1...f683
08/09/202510:24:47 PMbuy$78.64$4,283.6778.644,283.670.01835
0xae2...aE13
0xf5...dbec
08/09/20257:43:47 PMbuy$63.89$4,237.7163.894,237.710.01507
0xe75...6B0D
0x91...36f9
08/09/20259:48:47 AMbuy$67.49$4,195.5367.494,195.530.01608
0xfc9...e535
0x07...4a08
08/09/20257:45:35 AMbuy$46.66$4,159.0846.664,159.080.01121
0xfc9...e535
0xee...e0fa
08/09/20255:10:35 AMbuy$125.06$4,104.4125.064,104.40.03047
0x7Fc...18eb
0x4e...f0a6
08/09/20254:29:47 AMbuy$47.36$4,050.147.364,050.10.01169
0xae2...aE13
0xe6...2e39
08/08/20256:02:11 PMbuy$108.98$4,000.98108.984,000.980.02724
0xe75...6B0D
0x30...49e2
08/08/20251:49:47 PMbuy$92.95$3,938.1292.953,938.120.0236
0xae2...aE13
0x8e...8005
08/08/20259:25:47 AMsell$50.72$3,901.6750.723,901.670.01299
0xfc9...e535
0x83...5887
08/08/20259:10:23 AMsell$0.3917$3,917.460.39173,917.460.0001
0x5e3...9C45
0x97...6460
08/08/20253:24:47 AMbuy$35.24$3,930.2335.243,930.230.008968
0xae2...aE13
0x31...5951