WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,538.28
Presyo
4,538.28 DAI
TVL
$27,243.18
MKT CAP
$10.1B
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
390
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.01
Pinagsama DAI:
$13,621.59

WETH/DAI price stats sa Ethereum

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $4,538.28. Ang presyo ng WETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $390.21. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,092,549,936.90. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $27,243.19. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $27,243.19.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $390.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,538.28, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,538.28 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/27/202510:23:23 PMsell$83.75$4,538.2883.754,538.280.01845
0xb2F...6DB6
0x7e...ef19
08/27/20257:07:47 PMsell$75.95$4,591.5775.954,591.570.01654
0xae2...aE13
0xda...249f
08/27/20251:43:35 PMbuy$50$4,627.99504,627.990.0108
0x6bf...823f
0x5a...9377
08/27/20256:59:59 AMsell$31.19$4,594.0731.194,594.070.00679
0xae2...aE13
0xb4...ac7b
08/27/20254:08:11 AMbuy$64.88$4,610.4264.884,610.420.01407
0xe75...6B0D
0x58...86d5
08/27/20251:31:47 AMsell$29.1$4,570.9829.14,570.980.006367
0x276...33FA
0xae...93e0
08/26/202511:07:11 PMbuy$55.31$4,589.7355.314,589.730.01205
0xe75...6B0D
0x78...1878
08/26/20257:27:59 PMbuy$79.68$4,544.6579.684,544.650.01753
0x4e9...9982
0x2a...3f87
08/26/20253:33:47 PMbuy$36.05$4,506.2536.054,506.250.008
0x6bf...823f
0x39...370c
08/26/202512:39:23 PMbuy$79.9$4,467.8479.94,467.840.01788
0xae2...aE13
0x34...a6ec
08/26/20257:35:23 AMbuy$33.4$4,430.5833.44,430.580.007538
0xae2...aE13
0x9e...804e
08/26/20252:04:23 AMbuy$48.61$4,403.6548.614,403.650.01104
0xae2...aE13
0xfd...96a9
08/25/20258:50:47 PMsell$149.95$4,410.46149.954,410.460.03399
0xe75...6B0D
0xc9...72c5
08/25/20257:57:35 PMsell$112.35$4,496.94112.354,496.940.02498
0xae2...aE13
0x36...8b3f
08/25/20257:18:47 PMsell$57.19$4,539.9857.194,539.980.01259
0x088...fAd0
0x8a...ef0d
08/25/20255:17:35 PMsell$76.41$4,597.9876.414,597.980.01661
0xDA5...2d3b
0xa0...8285
08/25/20252:08:35 PMbuy$54.09$4,633.2254.094,633.220.01167
0xae2...aE13
0xea...9a88
08/25/202512:20:59 PMbuy$51.11$4,597.9251.114,597.920.01111
0xfc9...e535
0x9e...1018
08/25/202510:28:23 AMsell$61.46$4,573.9361.464,573.930.01343
0xae2...aE13
0x5d...123e
08/25/20258:34:35 AMsell$27.46$4,603.6927.464,603.690.005965
0xae2...aE13
0x84...6d5a