WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,201.24
Presyo
2,201.24 DAI
TVL
$19,307.36
MKT CAP
$4.72B
5m
0%
1h
-0.39%
4h
-0.39%
24h
-2.12%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
407
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.38
Pinagsama DAI:
$9,653.68

WETH/DAI price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,201.24. Ang presyo ng WETH ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $406.67. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,715,008,340.30. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $19,307.37. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $19,307.37.

Ang kabuuang transaksyon ng WETH/DAI ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $406.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,201.24, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,201.24 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/12/202610:55:35 AMsell$18.75$2,201.2418.752,201.240.008521
0x5B4...EFd1
0xca...71d3
04/12/202610:53:59 AMsell$19.04$2,209.8719.042,209.870.008616
0x5B4...EFd1
0x4c...9735
04/12/20261:49:23 AMsell$27.17$2,220.4527.172,220.450.01224
0x5B4...EFd1
0x57...46be
04/12/20261:43:35 AMsell$28.29$2,233.1828.292,233.180.01267
0x5B4...EFd1
0x7d...b362
04/12/20261:41:11 AMsell$17.57$2,243.7417.572,243.740.007834
0x5B4...EFd1
0xe7...de09
04/12/20261:38:23 AMsell$23.12$2,253.1223.122,253.120.01026
0xd9D...1609
0x42...cf92
04/12/20261:35:47 AMsell$25.73$2,264.4225.732,264.420.01136
0x5B4...EFd1
0xd6...c011
04/12/20261:34:35 AMsell$29.08$2,277.1229.082,277.120.01277
0x5B4...EFd1
0x9e...c5cd
04/11/202611:08:11 PMsell$18.93$2,288.2818.932,288.280.008275
0xbbD...C237
0xb6...955a
04/11/20268:34:35 PMsell$17.6$2,296.7817.62,296.780.007665
0x5B4...EFd1
0x8f...aeb4
04/11/20268:31:11 PMsell$17.07$2,304.8717.072,304.870.007408
0x5B4...EFd1
0x84...f0ea
04/11/20267:06:23 PMbuy$29.36$2,315.8829.362,315.880.01267
0x5B4...EFd1
0x5d...8fd5
04/11/20266:36:59 PMbuy$51.39$2,29751.392,2970.02237
0x5B4...EFd1
0x57...bad3
04/11/20266:35:47 PMbuy$24.26$2,279.4324.262,279.430.01064
0x5B4...EFd1
0x77...24f0
04/11/20266:34:23 PMbuy$24.49$2,268.1224.492,268.120.01079
0x5B4...EFd1
0x12...a6dd
04/11/20264:42:23 PMbuy$23.65$2,256.9923.652,256.990.01047
0x223...F148
0x36...bd18
04/11/20263:17:11 PMbuy$11.08$2,248.9711.082,248.970.004931
0x5B4...EFd1
0x57...4f81
04/11/20265:13:35 AMsell$10.16$2,235.310.162,235.30.004545
0x5B4...EFd1
0xd4...e106
04/11/20261:17:35 AMsell$9.46$2,239.829.462,239.820.004227
0x5B4...EFd1
0x94...956d
04/10/20267:12:11 PMbuy$17.77$2,251.3917.772,251.390.007896
0xae2...aE13
0x4b...ab1d