WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,595.39
Presyo
2,595.39 DAI
TVL
$20,651.87
MKT CAP
$6.8B
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
191
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.95
Pinagsama DAI:
$10,325.93

WETH/DAI price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,595.39. Ang presyo ng WETH ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $191.05. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,801,491,531.51. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $20,651.88. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $20,651.88.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $191.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,595.39, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,595.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20255:53:23 PMbuy$94.31$2,595.3994.312,595.390.03633
0xfc9...e535
0xdf...b2de
07/08/202512:07:59 PMbuy$40.63$2,561.5440.632,561.540.01586
0xae2...aE13
0xbc...f491
07/07/20259:06:47 PMsell$56.1$2,550.1256.12,550.120.02199
0xe75...6B0D
0xdc...8bd5
07/07/202512:35:47 AMsell$26.96$2,570.9226.962,570.920.01048
0x38F...2c1D
0xb8...20c8
07/06/202511:12:59 PMsell$18.33$2,582.318.332,582.30.007099
0xae2...aE13
0xca...2a41
07/06/202510:44:59 PMsell$8.57$2,589.078.572,589.070.003312
0x923...4BDe
0xe7...8951
07/06/20259:40:59 PMbuy$79.58$2,586.7179.582,586.710.03076
0xae2...aE13
0x5f...2d31
07/06/20259:28:23 PMbuy$41.06$2,556.4741.062,556.470.01606
0xfc9...e535
0x54...22de
07/06/20251:50:59 PMbuy$55.11$2,532.4455.112,532.440.02176
0xae2...aE13
0x32...ead4
07/05/202511:02:47 PMbuy$25.5$2,512.4325.52,512.430.01015
0xfc9...e535
0x25...c117
07/05/20257:14:11 PMsell$27.47$2,497.927.472,497.90.01099
0xe75...6B0D
0x11...0b0a
07/05/20254:34:59 PMsell$21.71$2,510.0921.712,510.090.008651
0xae2...aE13
0x4c...f141
07/05/20257:03:23 AMbuy$28.05$2,523.6428.052,523.640.01111
0xfc9...e535
0x54...a8d6
07/04/202510:37:35 PMbuy$30.83$2,509.0130.832,509.010.01229
0xae2...aE13
0x07...9120
07/04/20256:49:59 PMsell$32.42$2,494.4232.422,494.420.01299
0x0Bd...f786
0xd1...ced8
07/04/20253:55:23 PMsell$65.48$2,518.6765.482,518.670.02599
0xfc9...e535
0xd3...48ca
07/04/20257:53:11 AMsell$58.64$2,549.658.642,549.60.02299
0xe75...6B0D
0x5b...432e
07/04/20256:08:23 AMsell$36.02$2,573.3236.022,573.320.01399
0x0Bd...f786
0x05...711a
07/03/20255:29:11 PMsell$31.08$2,590.231.082,590.20.01199
0xe75...6B0D
0x0b...413b
07/03/20259:42:47 AMbuy$38.98$2,603.8138.982,603.810.01497
0xae2...aE13
0x90...ff43