WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,804.18
Presyo
1,804.18 DAI
TVL
$17,120.21
MKT CAP
$5.13B
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
183
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
4.74
Pinagsama DAI:
$8,560.1

WETH/DAI price stats sa Ethereum

Noong Abril 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $1,804.18. Ang presyo ng WETH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $183.39. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,134,004,084.33. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $17,120.22. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $17,120.22.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $183.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,804.18, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,804.18 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/30/202512:37:11 AMbuy$30.85$1,804.1830.851,804.180.0171
0x578...131B
0x6e...7fcd
04/29/202511:07:11 PMsell$39.79$1,795.2839.791,795.280.02216
0xA28...8B96
0x67...7558
04/29/20259:12:35 PMsell$42.51$1,812.6442.511,812.640.02345
0x3BA...acB4
0x16...2293
04/29/20258:59:35 AMbuy$36.05$1,824.9436.051,824.940.01975
0xC06...Ac0a
0xee...0f1a
04/29/20256:26:23 AMbuy$34.17$1,810.0834.171,810.080.01887
0x8A1...6221
0x64...000a
04/28/20257:04:23 PMbuy$76.14$1,786.8276.141,786.820.04261
0xDA5...2d3b
0x2f...ec36
04/28/20253:40:23 PMsell$54.91$1,771.7854.911,771.780.03099
0x578...131B
0x62...d03e
04/28/20252:59:23 PMsell$54.35$1,794.6854.351,794.680.03028
0x6d0...c459
0x48...0f96
04/28/202510:42:59 AMbuy$38.31$1,808.938.311,808.90.02117
0x000...C5a7
0x4c...98fa
04/28/20255:28:23 AMbuy$40.03$1,792.3940.031,792.390.02233
0xDA5...2d3b
0x2c...9a86
04/28/20253:56:11 AMbuy$26.59$1,778.4326.591,778.430.01495
0x578...131B
0x7c...94ec
04/28/20251:35:11 AMsell$41.86$1,770.9941.861,770.990.02363
0x3BA...acB4
0x11...9bbc
04/28/202512:12:23 AMsell$38.59$1,787.8438.591,787.840.02158
0x8A1...6221
0x58...6fd1
04/27/20255:26:59 AMsell$31.08$1,802.531.081,802.50.01724
0x8A1...6221
0x1f...fcb3
04/27/20253:29:11 AMsell$25.25$1,814.3925.251,814.390.01392
0xae2...aE13
0x42...2c8e
04/27/20251:32:59 AMsell$35.1$1,827.1735.11,827.170.01921
0xFDB...7BFF
0x0e...1aa0
04/27/202512:30:59 AMbuy$34.42$1,838.3334.421,838.330.01872
0x3BA...acB4
0xdf...5334
04/27/202512:10:35 AMbuy$34.25$1,823.7434.251,823.740.01878
0xDA5...2d3b
0x38...c67f
04/26/20259:35:59 PMbuy$25.43$1,811.1225.431,811.120.01404
0x578...131B
0xe0...88c0
04/26/20255:46:47 PMbuy$31.1$1,799.1931.11,799.190.01728
0x578...131B
0xbd...4e74