WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,976.19
Presyo
2,976.19 DAI
TVL
$22,259.9
MKT CAP
$7.84B
5m
0%
1h
-0.39%
4h
-0.17%
24h
0.27%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
185
Telegram price alerts
Pares:
0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
3.73
Pinagsama DAI:
$11,129.95

WETH/DAI price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Delio Swap ay $2,976.19. Ang presyo ng WETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $184.91. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,840,701,979.75. Ang kontrata ng liquidity pool ay 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 na may kabuuang halaga na naka-lock (TVL) na $22,259.91. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x0F47ee70E8Dc28CA3479E5d85254315f52E791e3 ay $22,259.91.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $184.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,976.19, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,976.19 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/31/20253:12:11 PMsell$20.88$2,976.1920.882,976.190.007016
0x5B4...EFd1
0x8d...6894
12/31/20252:48:35 PMsell$22.98$2,987.9422.982,987.940.007691
0x5B4...EFd1
0x5a...d206
12/31/20252:09:23 PMbuy$31.38$3,003.6931.383,003.690.01044
0xE22...b5B9
0xa1...6bf0
12/31/202511:45:11 AMbuy$17.97$2,990.4417.972,990.440.006011
0xfc9...e535
0xd3...54f1
12/31/202511:12:11 AMbuy$16.08$2,981.3116.082,981.310.005395
0x3d9...a0cC
0x84...19c9
12/31/20251:19:11 AMbuy$13.08$2,973.5113.082,973.510.004398
0x5B4...EFd1
0xeb...e82b
12/30/20257:57:47 PMbuy$0.8433$2,969.790.84332,969.790.0002839
0xb6f...64D0
0xc1...815e
12/30/20257:56:23 PMbuy$8.63$2,967.268.632,967.260.002911
0xae2...aE13
0x44...7a8f
12/30/20257:06:35 PMsell$25.74$2,954.0625.742,954.060.008716
0x5B4...EFd1
0xc8...7e07
12/30/20256:51:59 PMsell$27.28$2,968.2127.282,968.210.00919
0x5B4...EFd1
0x31...4fb6
12/30/20252:52:47 PMbuy$21.39$2,987.6821.392,987.680.00716
0x5B4...EFd1
0x2e...24bf
12/30/20252:03:59 PMsell$21.27$2,969.7821.272,969.780.007162
0x5B4...EFd1
0x29...28b0
12/30/20258:10:35 AMbuy$26.57$2,986.2526.572,986.250.0089
0x5B4...EFd1
0x94...e3a5
12/30/20258:07:11 AMbuy$21.14$2,973.4821.142,973.480.007111
0xbbD...C237
0xfc...3ced
12/30/20258:03:23 AMbuy$17.1$2,963.2617.12,963.260.005772
0x5B4...EFd1
0x00...9caa
12/30/20258:01:59 AMbuy$14.98$2,954.714.982,954.70.00507
0x5B4...EFd1
0xbd...5536
12/30/20253:55:47 AMbuy$11.53$2,947.6411.532,947.640.003913
0x5B4...EFd1
0x6e...3b9f
12/30/20253:47:47 AMbuy$15.64$2,940.415.642,940.40.005321
0x5B4...EFd1
0x7c...f03c
12/30/20253:15:47 AMsell$11.92$2,921.8311.922,921.830.004082
0x5B4...EFd1
0x54...3e87
12/30/202512:19:47 AMbuy$10.48$2,939.8210.482,939.820.003567
0x0Bd...f786
0xf7...ff48