WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ynRWAx-USDC pair

Presyo USD
$1.04
Presyo
0 USDC
TVL
$352,554.48
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf05Bc5C38a8F5E3D98c72f11bC59E713F8a32228
ynRWAx:
0x01Ba69727E2860b37bc1a2bd56999c1aFb4C15D8
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ynRWAx:
168,700.35
Pinagsama USDC:
$176,715.14

ynRWAx/USDC price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng ynRWAx token sa DEX Curve ay $1.04. Ang presyo ng ynRWAx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ynRWAx token ay 0x01Ba69727E2860b37bc1a2bd56999c1aFb4C15D8 na may market cap na $6,547,039.45. Ang kontrata ng liquidity pool ay 0xf05Bc5C38a8F5E3D98c72f11bC59E713F8a32228 na may kabuuang halaga na naka-lock (TVL) na $352,554.48. Ang ynRWAx/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ynRWAx/USDC na may kontrata na address 0xf05Bc5C38a8F5E3D98c72f11bC59E713F8a32228 ay $352,554.48.

Ang kabuuang transaksyon ng ynRWAx/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ynRWAx/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ynRWAx sa USDC ay 0, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ynRWAx sa USD ay $1.04 ngayon.

ynRWAx-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/20266:30:23 AMsell$1,735.46$1.041,735.461.041,665
0x5c8...BFbe
0xf8...a659
03/07/20266:30:11 AMbuy$2,570.01$1.042,570.011.042,465.41
0x279...ee03
0x6f...e777
03/06/202611:50:11 PMbuy$77.55$1.0477.551.0474.41
0x76F...4148
0xf6...3fa7
03/06/202611:03:23 PMsell$390.73$1.04390.731.04375
0x6c9...A564
0x28...f249
03/06/20263:19:47 PMsell$659.45$1.04659.451.04632.83
0x417...8DbD
0xac...5aea
03/06/20261:42:47 PMbuy$1,000$1.041,0001.04959.47
0x8fC...34a0
0x61...05b8
03/06/202611:49:47 AMsell$592.37$1.04592.371.04568.66
0x30A...519E
0x8f...7d59
03/06/202610:47:59 AMsell$237.69$1.04237.691.04228.15
0x304...a80C
0xf5...5337
03/06/20269:49:59 AMbuy$3.56$1.043.561.043.42
0xC56...5363
0xc8...8721
03/06/20269:12:11 AMsell$2.33$1.042.331.042.24
0xccf...a5f0
0xe8...83e3
03/06/20268:35:59 AMsell$4.37$1.044.371.044.19
0xB32...b3e6
0xcb...d949
03/06/20265:52:23 AMsell$2,158.26$1.042,158.261.042,071.11
0x4d1...Be30
0x47...83c8
03/06/20265:52:11 AMsell$5,845.09$1.045,845.091.045,604.01
0xd7E...a3B2
0xf7...de7f
03/06/20265:33:23 AMsell$994.17$1.04994.171.04954.14
0x5c8...BFbe
0x6d...3082
03/06/20265:33:11 AMbuy$1,251$1.041,2511.041,200.43
0xAe0...59bA
0x88...520e
03/06/20262:47:23 AMsell$49.85$1.0449.851.0447.85
0x37e...4eB0
0x6c...c88d
03/06/20262:24:59 AMsell$52.91$1.0452.911.0450.79
0x4d1...9B1A
0x16...d9c9
03/05/20269:53:35 PMsell$27.55$1.0427.551.0426.44
0x462...18D6
0x9c...ac38
03/05/20266:28:11 PMsell$619.83$1.04619.831.04594.78
0x0Fd...BD26
0x73...c920
03/05/20263:12:47 PMsell$8,750.54$1.048,750.541.048,387.64
0xDf8...b40C
0x48...31ad