WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ynETHx-WETH pair

Presyo USD
$3,939.33
Presyo
0 WETH
TVL
$12.18M
MKT CAP
$40M
5m
0%
1h
0%
4h
-0.11%
24h
-1.34%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
79K
Telegram price alerts
Pares:
0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F
ynETHx:
0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ynETHx:
2,169.85
Pinagsama WETH:
$968.29

ynETHx/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ynETHx token sa DEX Curve ay $3,939.33. Ang presyo ng ynETHx ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $78,540.03. Ang kontrata ng ynETHx token ay 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb na may market cap na $40,049,908.82. Ang kontrata ng liquidity pool ay 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F na may kabuuang halaga na naka-lock (TVL) na $12,178,024.46. Ang ynETHx/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ynETHx/WETH na may kontrata na address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F ay $12,178,024.46.

Ang kabuuang transaksyon ng ynETHx/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ynETHx/WETH pool ay may trading volume na $78,540.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ynETHx sa WETH ay 0, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ynETHx sa USD ay $3,939.33 ngayon.

ynETHx-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20259:37:11 PMsell$7,230.76$3,939.331.921.051.830x89...5d21
07/31/20257:39:11 PMsell$7,716.5$3,943.62.051.051.950xf0...c19e
07/31/20254:09:35 PMsell$307.41$3,984.780.081061.050.077140xdd...a31f
07/31/20253:56:59 PMbuy$5.48$3,984.030.0014481.050.0013770xc8...ceae
07/31/20253:56:23 PMbuy$5.48$3,984.030.0014481.050.0013770x50...6223
07/31/20252:59:11 PMsell$24,038.2$3,968.826.361.056.050x70...3c12
07/31/20251:52:59 PMsell$38,387.12$3,998.6510.081.059.60x4d...12a9
07/31/202510:32:47 AMbuy$393.5$4,060.060.10171.050.096920xbc...8b68
07/31/202510:31:11 AMsell$400.28$4,059.210.10351.050.098610x5e...a46f
07/31/202512:09:47 AMbuy$55.24$3,993.020.014531.050.013830x29...a9bf
07/30/20257:23:47 PMsell$330,585.53$3,901.5989.021.0584.730xe7...8f52
07/30/20252:37:59 PMsell$53,684.68$3,980.0214.181.0513.480x17...49f3
07/30/20251:19:35 PMsell$407.38$3,964.430.1081.050.10270x6c...c0d1
07/30/202512:25:23 PMbuy$504.83$3,963.330.13391.050.12730xeb...8883
07/30/202512:24:23 PMsell$512.44$3,955.940.13611.050.12950x4f...45c5
07/30/202511:26:11 AMsell$42,816.35$3,964.4711.351.0510.80xce...c3b0
07/30/20255:13:35 AMsell$800.53$4,001.790.21031.050.20xc4...f249
07/30/20254:15:59 AMsell$84,967.69$4,016.0722.241.0521.150x3f...84a2
07/30/20253:40:35 AMsell$223.59$4,007.10.058681.050.055790xd0...6fbe
07/29/202511:58:47 AMbuy$3.27$4,022.550.00085551.050.00081330xef...894b