- WhatToFarm
- Ethereum
- Curve
- ynETHx-WETH LPs
Impormasyon tungkol sa ynETHx-WETH pair
- Pinagsama ynETHx:
- 457.17
- Pinagsama WETH:
- $87.99
ynETHx/WETH price stats sa Ethereum
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ynETHx token sa DEX Curve ay $3,330.73. Ang presyo ng ynETHx ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15,888.55. Ang kontrata ng ynETHx token ay 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb na may market cap na $17,069,186.66. Ang kontrata ng liquidity pool ay 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F na may kabuuang halaga na naka-lock (TVL) na $1,802,428.75. Ang ynETHx/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ynETHx/WETH ngayon?
Ang kasalukuyang liquidity ng ynETHx/WETH na may kontrata na address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F ay $1,802,428.75.
Ilang transaksyon ang mayroon sa ynETHx/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ynETHx/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ynETHx/WETH pool sa nakaraang 24 na oras?
Ang ynETHx/WETH pool ay may trading volume na $15,888.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ynETHx sa WETH?
Ang exchange rate ng 1 ynETHx sa WETH ay 0, na naitala noong 3:41 PM UTC.
Magkano ang 1 ynETHx sa dolyar?
Ang presyo ng pagpapalit ng 1 ynETHx sa USD ay $3,330.73 ngayon.
ynETHx-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:22:35 PM | buy | $190.71 | $3,330.73 | 0.05999 | 1.04 | 0.05726 | 0x3f...1b03 | |
| 11/16/2025 | 3:22:23 PM | sell | $7,171.97 | $3,330.86 | 2.25 | 1.04 | 2.15 | 0x2e...7a91 | |
| 11/16/2025 | 12:56:11 PM | sell | $8,460.6 | $3,330.34 | 2.66 | 1.04 | 2.54 | 0x26...8e5d | |
| 11/16/2025 | 10:05:59 AM | sell | $65.25 | $3,406.09 | 0.02009 | 1.04 | 0.01915 | 0x07...e125 | |
| 11/15/2025 | 3:18:47 PM | sell | $93.96 | $3,340.27 | 0.0295 | 1.04 | 0.02813 | 0x00...994b | |
| 11/14/2025 | 9:39:23 PM | buy | $47.54 | $3,325.96 | 0.015 | 1.04 | 0.01429 | 0xf7...ec53 | |
| 11/14/2025 | 7:15:47 PM | sell | $767.6 | $3,352.14 | 0.2402 | 1.04 | 0.2289 | 0x2e...a777 | |
| 11/14/2025 | 5:44:35 PM | buy | $161.18 | $3,382.7 | 0.05 | 1.04 | 0.04764 | 0xd4...df03 | |
| 11/14/2025 | 5:41:35 PM | buy | $107.19 | $3,363.16 | 0.03344 | 1.04 | 0.03187 | 0xd9...48b4 | |
| 11/14/2025 | 5:39:47 PM | buy | $329.48 | $3,363.1 | 0.1027 | 1.04 | 0.09796 | 0x11...0d86 | |
| 11/14/2025 | 5:36:35 PM | buy | $145.12 | $3,383.91 | 0.04499 | 1.04 | 0.04288 | 0x44...11f1 | |
| 11/14/2025 | 5:33:47 PM | buy | $187.75 | $3,364.97 | 0.05854 | 1.04 | 0.05579 | 0x91...1d30 | |
| 11/14/2025 | 5:23:47 PM | buy | $103.64 | $3,397.06 | 0.03201 | 1.04 | 0.03051 | 0x34...7fcd | |
| 11/14/2025 | 4:44:59 PM | buy | $16.23 | $3,414.7 | 0.004987 | 1.04 | 0.004753 | 0xf3...9fb2 | |
| 11/14/2025 | 4:23:23 PM | buy | $391.8 | $3,342.19 | 0.1229 | 1.04 | 0.1172 | 0x8c...ad0f | |
| 11/14/2025 | 4:17:59 PM | buy | $128.17 | $3,362.01 | 0.04 | 1.04 | 0.03812 | 0xff...0cd4 | |
| 11/14/2025 | 4:17:59 PM | buy | $1,986.7 | $3,361.68 | 0.62 | 1.04 | 0.5909 | 0xff...0cd4 | |
| 11/14/2025 | 4:17:47 PM | sell | $270,623.22 | $3,382.79 | 84.45 | 1.05 | 80 | 0xa4...0b0b | |
| 11/14/2025 | 3:41:23 PM | sell | $972.96 | $3,379.42 | 0.305 | 1.05 | 0.2879 | 0x8c...4cc6 | |
| 11/14/2025 | 3:41:11 PM | buy | $1,943.54 | $3,380.42 | 0.6093 | 1.05 | 0.5749 | 0x32...6a79 |