WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ynETHx-WETH pair

Presyo USD
$2,120.7
Presyo
0 WETH
TVL
$988,627.89
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
105
Telegram price alerts
Pares:
0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F
ynETHx:
0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ynETHx:
377.18
Pinagsama WETH:
$95.34

ynETHx/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ynETHx token sa DEX Curve ay $2,120.7. Ang presyo ng ynETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $104.52. Ang kontrata ng ynETHx token ay 0x657d9ABA1DBb59e53f9F3eCAA878447dCfC96dCb na may market cap na $8,147,233.79. Ang kontrata ng liquidity pool ay 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F na may kabuuang halaga na naka-lock (TVL) na $988,627.89. Ang ynETHx/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ynETHx/WETH na may kontrata na address 0xD65ed4BcE447195187f37cE7D82f56AdF1826F8F ay $988,627.89.

Ang kabuuang transaksyon ng ynETHx/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ynETHx/WETH pool ay may trading volume na $104.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ynETHx sa WETH ay 0, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ynETHx sa USD ay $2,120.7 ngayon.

ynETHx-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:33:35 AMsell$104.52$2,120.70.05281.070.04928
0xF07...2d88
0xab...63e6
05/30/20268:29:35 AMsell$4,992.12$2,156.672.471.072.31
0x4E0...0667
0x21...f85f
05/29/20265:49:23 PMsell$22.25$2,176.640.010951.070.01022
0x004...Bf1c
0xb4...d441
05/29/202610:25:35 AMsell$139.83$2,153.770.069551.070.06492
0x92A...5eCc
0xa4...5c7e
05/27/20264:19:59 PMsell$115.34$2,208.010.055971.070.05223
0xcc6...C071
0x24...4ee0
05/27/20262:31:47 PMsell$2.96$2,206.070.0014391.070.001343
0xC3c...9aa1
0xf8...d0c9
05/27/202611:57:47 AMbuy$114.27$2,227.230.054991.070.0513
0xe75...6B0D
0x4d...e0da
05/27/202611:54:11 AMsell$980.18$2,227.690.47141.070.44
0xF96...FbC9
0xe9...2a9c
05/27/202610:35:47 AMsell$28,668.61$2,231.7213.781.0712.84
0xc18...de96
0x29...c681
05/27/20268:35:47 AMsell$6.08$2,244.050.0029111.070.002711
0xB15...48D8
0x86...5c62
05/27/20265:43:47 AMsell$67.88$2,225.040.032761.070.03051
0x4E3...6972
0x3f...1603
05/26/20268:11:23 AMsell$112.51$2,250.290.053681.070.05
0x4E0...0667
0xfb...1e4f
05/26/20268:10:11 AMsell$224.96$2,249.690.10731.070.1
0x4E0...0667
0x2e...8090
05/26/20267:59:59 AMbuy$5,414.8$2,248.862.581.072.4
0x4E0...0667
0x04...0f60
05/25/20261:38:47 PMsell$28.39$2,269.620.013421.070.01251
0x9f2...E288
0x85...4d73
05/24/202611:00:11 AMsell$24.96$2,275.130.011771.070.01097
0xD47...aaB6
0x6f...9dd5
05/24/20264:14:47 AMsell$11.83$2,275.090.0055811.070.005201
0x514...1A9f
0xa3...7f8b
05/22/202610:29:59 PMbuy$33.13$2,2220.015991.070.01491
0xfc9...e535
0xd6...5f7c
05/22/202610:00:59 PMsell$6,651.27$2,227.83.21.072.98
0xA3c...7443
0xe6...f7a0
05/22/20262:35:47 AMsell$45.79$2,289.710.021461.070.02
0xD47...aaB6
0x2c...bf13