WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-PAXG pair

Presyo USD
$4,146.62
Presyo
0 PAXG
TVL
$305,212.92
MKT CAP
$3.43B
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
33
Mga Bumili
8
Mga Nagbenta
25
Dami
102K
Telegram price alerts
Pares:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama XAUt:
39.26
Pinagsama PAXG:
$34.33

XAUt/PAXG price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Curve ay $4,146.62. Ang presyo ng XAUt ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $102,093.74. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,430,990,338.36. Ang kontrata ng liquidity pool ay 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE na may kabuuang halaga na naka-lock (TVL) na $305,212.92. Ang XAUt/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/PAXG na may kontrata na address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE ay $305,212.92.

Ang kabuuang transaksyon ng XAUt/PAXG ay 33 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 25 ang mga sales transactions.

Ang XAUt/PAXG pool ay may trading volume na $102,093.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa PAXG ay 0, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,146.62 ngayon.

XAUt-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
10/19/20262:59:23 PMsell$46.08$4,146.620.011110.99960.01111
0x4Ae...6Bb2
0x5c...85bf
10/19/20269:14:35 AMsell$117.69$4,170.210.028210.99960.02822
0x830...Cf6A
0xa7...2153
10/19/20267:26:47 AMsell$1.79$4,167.340.00042980.99960.00043
0x45D...8012
0xef...df57
10/19/20267:05:47 AMbuy$7,204.46$4,167.341.7211.72
0x2dC...a0CA
0x0b...15d1
10/19/20267:03:35 AMbuy$37.46$4,174.820.0089720.99990.008973
0xabb...cd10
0x4e...03c6
10/19/20266:01:35 AMsell$221.81$4,169.930.053170.99950.05319
0xca7...4589
0x69...5e23
10/19/20261:25:11 AMsell$15,530.36$4,156.353.730.99963.73
0x954...94c7
0xb6...b865
10/19/20261:08:47 AMsell$46.51$4,158.730.011180.99970.01118
0x844...8b8e
0x47...934e
10/19/20261:07:23 AMsell$1,999.41$4,161.130.48030.99970.4804
0xBEE...7014
0x53...d53f
10/19/20261:07:11 AMsell$60.03$4,161.130.014420.99980.01442
0x4f5...01a6
0xd5...d515
10/19/20261:06:47 AMsell$100.21$4,161.130.024070.99980.02408
0x2f2...8e17
0xbe...b629
10/19/202612:38:35 AMsell$998.79$4,161.80.23990.99980.2399
0xBEe...CcCb
0x15...215d
10/19/202612:09:11 AMsell$124.97$4,171.470.029950.99980.02996
0x67f...851D
0x6b...0748
10/18/202611:25:23 PMsell$3,335.62$4,167.710.80020.99980.8003
0x954...94c7
0xa0...6f50
10/18/202611:07:35 PMsell$0.8747$4,165.510.00020990.99980.00021
0xca7...4589
0x9a...3717
10/18/202611:00:59 PMsell$361.03$4,165.510.086660.99980.08667
0x7c2...235e
0x15...f25e
10/18/202610:51:35 PMsell$37.44$4,164.260.0089910.99980.008993
0x982...4Fa9
0x99...6e4c
10/18/202610:30:35 PMsell$2,106.13$4,168.710.50510.99980.5052
0xbD5...5A07
0x35...fd53
10/18/202610:29:47 PMsell$2,818.83$4,152.80.67870.99990.6787
0x8e4...146A
0x02...164d
10/18/202610:25:23 PMsell$2,404.98$4,152.80.5790.99990.5791
0xcee...b279
0xd6...96d0