WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-PAXG pair

Presyo USD
$4,450.88
Presyo
0 PAXG
TVL
$1.05M
MKT CAP
$3.15B
5m
0.06%
1h
-0.77%
4h
-1.07%
24h
-0.82%
Ibahagi
TXNS
78
Mga Bumili
45
Mga Nagbenta
33
Dami
185K
Telegram price alerts
Pares:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama XAUt:
182.82
Pinagsama PAXG:
$53.23

XAUt/PAXG price stats sa Ethereum

Noong Marso 29, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Curve ay $4,450.88. Ang presyo ng XAUt ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $185,078.79. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,150,100,313.63. Ang kontrata ng liquidity pool ay 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE na may kabuuang halaga na naka-lock (TVL) na $1,051,111.35. Ang XAUt/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/PAXG na may kontrata na address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE ay $1,051,111.35.

Ang kabuuang transaksyon ng XAUt/PAXG ay 78 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XAUt/PAXG pool ay may trading volume na $185,078.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa PAXG ay 0, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,450.88 ngayon.

XAUt-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
03/29/202611:44:23 PMbuy$767.77$4,450.880.17210.9980.1724
0xbeE...0009
0x21...5943
03/29/202611:38:35 PMbuy$617.24$4,448.050.13840.9980.1387
0xBEE...7014
0x84...1814
03/29/202611:33:59 PMbuy$762.76$4,458.470.17070.9980.171
0xB0b...cd13
0x30...0bef
03/29/202611:32:59 PMbuy$354.57$4,457.670.079380.99790.07954
0xae2...aE13
0xb6...9e52
03/29/202611:23:47 PMbuy$3,133.95$4,471.460.69940.99790.7008
0x790...Fc88
0x3f...0b16
03/29/202611:21:35 PMbuy$163.86$4,475.850.036530.99790.03661
0x000...9a82
0x8c...ed7b
03/29/202611:15:59 PMbuy$3,150.56$4,475.50.70240.99780.7039
0xD32...6eFf
0xa6...0284
03/29/202611:06:59 PMbuy$678.13$4,465.540.15150.99780.1518
0x30A...519E
0x2f...a39b
03/29/202611:03:35 PMbuy$3,974.13$4,485.930.88390.99770.8859
0x09D...A36F
0x1b...3895
03/29/202611:01:11 PMbuy$1,115.68$4,483.130.24820.99770.2488
0x2Ee...96F5
0xb5...21c8
03/29/202611:01:11 PMbuy$522.49$4,483.040.11620.99770.1165
0x2Ee...96F5
0xb5...21c8
03/29/202611:01:11 PMbuy$506.34$4,482.990.11260.99760.1129
0x2Ee...96F5
0xb5...21c8
03/29/202610:56:23 PMbuy$145.29$4,487.770.032290.99760.03237
0xA6A...0C62
0xf6...9e84
03/29/202610:54:47 PMbuy$4,781.9$4,487.771.060.99761.06
0xC0f...cA59
0x15...aa92
03/29/202610:52:47 PMbuy$699.76$4,482.60.15570.99750.1561
0x30A...519E
0xdd...07cd
03/29/202610:49:47 PMbuy$503$4,485.450.11180.99750.1121
0x5e3...9C45
0x95...7f00
03/29/202610:37:59 PMbuy$2,635.22$4,505.670.58330.99740.5848
0xE5e...E1f1
0x6e...40ae
03/29/202610:26:35 PMbuy$3,484.05$4,499.020.77230.99740.7744
0x3aF...ae94
0x6d...b15e
03/29/202610:22:23 PMbuy$608.15$4,505.770.13460.99730.1349
0xBdD...84b8
0xe7...7533
03/29/202610:21:35 PMbuy$367.07$4,500.180.081350.99730.08157
0x0Bd...f786
0x7f...c460