WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-PAXG pair

Presyo USD
$4,698.44
Presyo
0 PAXG
TVL
$1.19M
MKT CAP
$3.33B
5m
0%
1h
0%
4h
-0.16%
24h
-0.08%
Ibahagi
TXNS
29
Mga Bumili
0
Mga Nagbenta
29
Dami
148K
Telegram price alerts
Pares:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama XAUt:
174.67
Pinagsama PAXG:
$78.54

XAUt/PAXG price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Curve ay $4,698.44. Ang presyo ng XAUt ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $148,156.06. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,325,308,724.48. Ang kontrata ng liquidity pool ay 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE na may kabuuang halaga na naka-lock (TVL) na $1,190,176.79. Ang XAUt/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/PAXG na may kontrata na address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE ay $1,190,176.79.

Ang kabuuang transaksyon ng XAUt/PAXG ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.

Ang XAUt/PAXG pool ay may trading volume na $148,156.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa PAXG ay 0, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,698.44 ngayon.

XAUt-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
05/09/20266:39:23 AMsell$50.95$4,698.440.010830.99870.01084
0x981...46eF
0x7d...516b
05/09/20263:50:59 AMsell$6,249.95$4,698.151.320.99871.33
0xbee...9011
0xb4...4e76
05/09/20263:50:47 AMsell$5,379.93$4,698.151.140.99881.14
0x4d1...Be30
0xc4...4257
05/09/20263:05:59 AMsell$88.82$4,706.10.018850.99880.01887
0x203...1A98
0x40...05f3
05/09/20262:47:35 AMsell$88.82$4,706.10.018850.99880.01887
0x203...1A98
0x94...bb27
05/09/20262:32:47 AMsell$102.45$4,706.080.021740.99880.02177
0x8a4...07fB
0x42...a370
05/09/20262:25:23 AMsell$11.72$4,706.080.0024880.99880.002491
0x0e3...dA02
0xa9...d723
05/09/202612:20:11 AMsell$24.92$4,700.840.0052950.99880.005302
0xAA6...906f
0x77...30e3
05/09/202612:16:35 AMsell$17.56$4,700.840.0037310.99880.003736
0x391...d246
0x64...22b8
05/09/202612:15:47 AMsell$19.94$4,700.840.0042370.99880.004242
0xAA6...906f
0x15...3d7c
05/09/202612:07:47 AMsell$15.95$4,700.950.0033890.99880.003393
0x1B9...389E
0x67...e204
05/08/20269:16:59 PMsell$5,961.6$4,706.641.260.99881.26
0x2f4...BE7B
0x88...8f19
05/08/20269:11:35 PMsell$6,498.51$4,706.641.370.99881.38
0x1b8...c4ae
0x50...52de
05/08/20269:00:35 PMsell$9,054.69$4,7021.920.99891.92
0xa1f...3891
0x23...411c
05/08/20269:00:11 PMsell$14,794.49$4,7023.140.9993.14
0x6d1...3e03
0x53...8bc6
05/08/20268:57:23 PMsell$7,212.15$4,702.261.530.9991.53
0x1b8...c4ae
0x45...e058
05/08/20268:54:11 PMsell$6,880.43$4,702.261.460.99911.46
0x3aF...ae94
0x9d...75d1
05/08/20268:48:47 PMsell$9,670.31$4,703.522.050.99912.05
0x1b8...c4ae
0x3c...1dad
05/08/20268:44:47 PMsell$8,986.55$4,704.11.90.99921.91
0x2f4...BE7B
0x76...c0ae
05/08/20268:39:59 PMsell$8,622.34$4,705.441.830.99921.83
0x2f4...BE7B
0xbe...e72b