WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAUt-PAXG pair

Presyo USD
$4,765.52
Presyo
0 PAXG
TVL
$1.06M
MKT CAP
$3.37B
5m
0%
1h
-0.05%
4h
-0.05%
24h
-0.29%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
568K
Telegram price alerts
Pares:
0xC48A38499A90E3b883c509ca08eC1b540CDF15EE
XAUt:
0x68749665FF8D2d112Fa859AA293F07A622782F38
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
Pinagsama XAUt:
126.13
Pinagsama PAXG:
$95.78

XAUt/PAXG price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng XAUt token sa DEX Curve ay $4,765.52. Ang presyo ng XAUt ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $568,003.49. Ang kontrata ng XAUt token ay 0x68749665FF8D2d112Fa859AA293F07A622782F38 na may market cap na $3,372,785,175.05. Ang kontrata ng liquidity pool ay 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE na may kabuuang halaga na naka-lock (TVL) na $1,057,630.76. Ang XAUt/PAXG trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAUt/PAXG na may kontrata na address 0xC48A38499A90E3b883c509ca08eC1b540CDF15EE ay $1,057,630.76.

Ang kabuuang transaksyon ng XAUt/PAXG ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XAUt/PAXG pool ay may trading volume na $568,003.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAUt sa PAXG ay 0, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XAUt sa USD ay $4,765.52 ngayon.

XAUt-PAXG price chart

PetsaOras
Presyo $
Presyo PAXG
GumawaTXN
04/19/20269:33:47 PMbuy$11,218.64$4,765.522.350.99982.35
0x790...Fc88
0xc5...7e27
04/19/20269:12:59 PMbuy$9,225.17$4,767.821.930.99981.93
0x99A...e5c2
0x6f...71e0
04/19/20263:39:59 PMbuy$26,017.81$4,794.915.420.99975.42
0x4d1...Be30
0xa8...0455
04/19/20262:18:35 PMsell$6,865.07$4,783.831.430.99931.43
0x754...C024
0x21...2631
04/19/20261:26:11 PMsell$21,742.9$4,788.694.530.99934.54
0x790...Fc88
0x25...53c2
04/19/20261:23:35 PMsell$10,872.74$4,787.222.260.99942.27
0x790...Fc88
0x3b...aae7
04/19/202610:49:59 AMbuy$2,656.87$4,777.720.5560.99980.556
0xD90...607E
0x5f...5183
04/19/20267:46:11 AMsell$30,778.67$4,777.296.430.99956.44
0xeEe...4C94
0xf8...c2a3
04/19/20266:30:35 AMsell$82.57$4,775.070.017280.99950.01729
0x4f3...ED35
0x0e...5abb
04/19/20266:14:35 AMbuy$19,087.34$4,771.6440.99994
0x6B9...adfb
0x06...5611
04/19/20266:04:47 AMbuy$11,359.95$4,774.922.370.99992.37
0x790...Fc88
0xfa...32ee
04/19/20266:04:23 AMbuy$4,193.4$4,774.920.87810.99980.8782
0xbeE...0009
0x13...d26c
04/19/20264:27:23 AMsell$9,326.6$4,784.371.940.99941.94
0x99A...e5c2
0xc4...e073
04/19/20264:26:23 AMsell$28,260.62$4,784.375.90.99955.9
0x2f4...BE7B
0x33...0646
04/19/20264:24:47 AMsell$15,026.82$4,784.373.130.99963.14
0x4d1...Be30
0x5e...d9e1
04/19/20264:24:23 AMsell$12,368.3$4,784.372.580.99962.58
0x790...Fc88
0xdb...1418
04/19/20263:57:11 AMsell$24,840.86$4,779.085.190.99975.19
0x2f4...BE7B
0xe9...5b82
04/19/20263:56:59 AMsell$11,919.24$4,778.592.490.99982.49
0x790...Fc88
0xe0...3514
04/19/20263:56:23 AMsell$12,225.16$4,777.932.550.99982.55
0x790...Fc88
0x25...bace
04/19/20263:55:47 AMsell$15,484.04$4,777.123.240.99983.24
0x790...Fc88
0xf3...cbb3