WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-FXS pair

Presyo USD
$0.7892
Presyo
0 FXS
TVL
$345,954.54
MKT CAP
$10M
5m
0%
1h
1.06%
4h
0.95%
24h
2.62%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
16K
Telegram price alerts
Pares:
0x54e4fC3BCF24610a190d68130432562Df2cb6d9a
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama WFRAX:
253,974.55
Pinagsama FXS:
$184,272.06

WFRAX/FXS price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Curve ay $0.7892. Ang presyo ng WFRAX ay pataas 2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $16,499.10. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $10,013,680.79. Ang kontrata ng liquidity pool ay 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a na may kabuuang halaga na naka-lock (TVL) na $345,954.55. Ang WFRAX/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/FXS na may kontrata na address 0x54e4fC3BCF24610a190d68130432562Df2cb6d9a ay $345,954.55.

Ang kabuuang transaksyon ng WFRAX/FXS ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WFRAX/FXS pool ay may trading volume na $16,499.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa FXS ay 0, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.7892 ngayon.

WFRAX-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
02/06/20265:31:47 PMsell$521.26$0.7892660.110.9994660.47
0x2Ee...96F5
0x22...81df
02/06/20265:10:23 PMsell$1,049.02$0.78091,342.560.99941,343.26
0x5e3...9C45
0x82...f117
02/06/20264:00:47 PMbuy$1,583.59$0.79171,999.590.99972,000.07
0xd05...54bF
0xc5...dfe4
02/06/20263:26:11 PMsell$1,221.43$0.781,565.170.99951,565.93
0x398...A54D
0x78...da35
02/06/20263:23:35 PMsell$9.54$0.7812.220.999512.23
0xcB6...b2Fc
0xa6...5174
02/06/20262:34:35 PMsell$1,281.8$0.78171,638.820.99951,639.57
0x5E8...D78C
0x01...e202
02/06/202611:54:59 AMsell$1,540.29$0.77011,999.070.99952,000
0xd05...54bF
0x26...839e
02/06/202611:03:11 AMsell$1,001.57$0.79481,259.490.99951,260
0xd05...54bF
0x4a...0d9f
02/06/20266:46:23 AMsell$1,565.34$0.78261,999.190.99952,000
0xd05...54bF
0x98...b6c3
02/06/20265:04:35 AMbuy$791.04$0.77111,025.640.99981,025.84
0x0Bf...8A61
0x82...6d86
02/06/20264:14:11 AMsell$1.49$0.75781.960.99951.97
0x597...3C12
0x0e...d5ee
02/06/20263:35:23 AMbuy$1,029.88$0.76831,340.080.99971,340.36
0xd05...54bF
0x5a...e605
02/06/20262:13:35 AMsell$1,576.52$0.78821,998.960.99942,000
0xd05...54bF
0xcc...4f90
02/06/20261:13:11 AMbuy$1,788.19$0.76962,322.690.99972,323.35
0x30A...519E
0x38...ac4a
02/05/20267:22:11 PMsell$1,538.08$0.7691,999.140.99952,000
0xd05...54bF
0x17...6568
02/05/20263:05:35 PMbuy$990.39$0.79421,246.840.99981,247.02
0x30A...519E
0x02...9aeb
02/05/20261:19:11 PMbuy$1,644.16$0.82251,999.1811,998.9
0xd05...54bF
0xd4...83f5
02/05/20261:11:35 PMbuy$1,641.71$0.82082,000.1811,999.99
0xd05...54bF
0x16...768e
02/05/202610:52:59 AMbuy$1,638.82$0.81942,000.0611,999.84
0xd05...54bF
0x5c...01e4
02/05/202610:22:47 AMbuy$1,638.25$0.81911,999.840.99991,999.96
0xd05...54bF
0x71...43bb