WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-XYO pair

Presyo USD
$2,419.53
Presyo
0 XYO
TVL
$64,323.11
MKT CAP
$6.52B
5m
0%
1h
-1.30%
4h
-0.96%
24h
-0.22%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x99e09ee2d6Bb16c0F5ADDfEA649dbB2C1d524624
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
Pinagsama WETH:
13.26
Pinagsama XYO:
$3.43M

WETH/XYO price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,419.53. Ang presyo ng WETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,086.96. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,521,346,602.78. Ang kontrata ng liquidity pool ay 0x99e09ee2d6Bb16c0F5ADDfEA649dbB2C1d524624 na may kabuuang halaga na naka-lock (TVL) na $64,323.11. Ang WETH/XYO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/XYO na may kontrata na address 0x99e09ee2d6Bb16c0F5ADDfEA649dbB2C1d524624 ay $64,323.11.

Ang kabuuang transaksyon ng WETH/XYO ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/XYO pool ay may trading volume na $6,086.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa XYO ay 0, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,419.53 ngayon.

WETH-XYO price chart

PetsaOras
Presyo $
Presyo XYO
GumawaTXN
06/26/20253:34:47 PMbuy$602.97$2,419.5364,195.23257,595.040.2492
0xae2...aE13
0x8d...0aca
06/26/20253:08:35 PMsell$391.65$2,444.4540,954.7255,609.610.1602
0xC95...d290
0xa4...19dc
06/26/20252:49:59 PMbuy$432.94$2,451.4545,474.29257,487.810.1766
0xae2...aE13
0x6b...3442
06/26/202512:50:23 PMbuy$236.55$2,446.324,401.93252,354.370.09669
0x930...8dF2
0xec...96d1
06/26/202512:34:47 PMsell$391.25$2,442.9540,307.47251,679.070.1601
0xC95...d290
0x4d...759f
06/26/202512:34:23 PMsell$190.55$2,442.9520,088.86257,549.560.07799
0x0Bd...f786
0xe6...8c95
06/26/202512:34:23 PMsell$376.57$2,442.9539,599.06256,891.650.1541
0xc95...DE51
0xcd...30e9
06/26/202512:34:23 PMsell$329.19$2,442.9534,584.1256,650.590.1347
0xfaE...B265
0xb4...451e
06/26/202512:33:59 PMsell$293.15$2,442.9531,377.08261,475.690.12
0xb19...49a9
0xca...544b
06/26/20253:13:23 AMbuy$156.34$2,509.8216,513.15265,095.640.06229
0xb1b...8404
0xc9...c0c6
06/26/20252:21:11 AMbuy$273.72$2,468.2128,993.61261,436.040.1109
0xf91...9c17
0x8f...7811
06/26/202512:27:23 AMbuy$150.81$2,421.5216,055.19257,792.80.06227
0xae2...aE13
0x3f...391c
06/25/202511:41:47 PMbuy$139.32$2,415.8614,726.05255,348.650.05767
0xae2...aE13
0x4a...55a0
06/25/202510:56:59 PMbuy$137.33$2,419.6114,362.96253,045.050.05676
0xae2...aE13
0x49...e7ec
06/25/20259:32:23 PMbuy$245.43$2,435.9225,209.95250,202.310.1007
0xe75...6B0D
0x70...bcb4
06/25/20257:38:11 PMbuy$348.47$2,435.635,445.48247,739.40.143
0xFc1...cf2e
0xef...ae07
06/25/20257:06:11 PMbuy$439.92$2,423.6844,819.74246,926.260.1815
0xfc9...e535
0x34...a029
06/25/20256:15:59 PMsell$301.23$2,420.8230,518.51245,253.280.1244
0xae2...aE13
0xc9...2201
06/25/20255:40:23 PMsell$649.49$2,424.9566,031.07246,534.580.2678
0xae2...aE13
0x10...5bbc
06/25/20253:21:59 PMbuy$392.81$2,410.1140,517.15248,589.320.1629
0xb1b...8404
0x9f...95d2