Impormasyon tungkol sa WETH-xETH pair
- Pinagsama WETH:
- 102.21
- Pinagsama xETH:
- $148,471.08
WETH/xETH price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,369.69. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,911,788,649.69. Ang kontrata ng liquidity pool ay 0x053D5be7C653325B58D88B942fB2454f8Ffd8673 na may kabuuang halaga na naka-lock (TVL) na $244,450.63. Ang WETH/xETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/xETH ngayon?
Ang kasalukuyang liquidity ng WETH/xETH na may kontrata na address 0x053D5be7C653325B58D88B942fB2454f8Ffd8673 ay $244,450.63.
Ilang transaksyon ang mayroon sa WETH/xETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/xETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/xETH pool sa nakaraang 24 na oras?
Ang WETH/xETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa xETH?
Ang exchange rate ng 1 WETH sa xETH ay 0, na naitala noong 1:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,369.69 ngayon.
WETH-xETH price chart
Petsa | Oras | Presyo $ | Presyo xETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 12:31:47 AM | buy | $1,589.57 | $2,369.69 | 954.19 | 1,422.48 | 0.6707 | 0x35...f7a3 | |
10/02/2024 | 9:17:23 PM | sell | $1,187.46 | $2,374.92 | 705.29 | 1,410.59 | 0.5 | 0xd8...761d | |
10/02/2024 | 8:29:11 PM | buy | $3,300.26 | $2,369.1 | 1,972.09 | 1,415.67 | 1.39 | 0x2f...662d | |
10/02/2024 | 7:57:59 PM | sell | $1,046.7 | $2,375.62 | 619.99 | 1,407.16 | 0.4405 | 0xb3...95b2 | |
10/02/2024 | 7:56:35 PM | buy | $5,186.64 | $2,375.62 | 3,084.45 | 1,412.76 | 2.18 | 0xb7...74cc | |
09/28/2024 | 2:35:35 AM | sell | $762.34 | $2,696.32 | 392.65 | 1,388.76 | 0.2827 | 0xce...441e | |
09/27/2024 | 3:33:59 PM | sell | $1,268.12 | $2,689.79 | 659.19 | 1,398.21 | 0.4714 | 0xbc...5caf | |
09/27/2024 | 1:30:59 AM | buy | $1,349.31 | $2,633.51 | 721.23 | 1,407.65 | 0.5123 | 0xf9...3945 | |
09/23/2024 | 5:36:47 AM | buy | $781.66 | $2,664.68 | 410.04 | 1,397.84 | 0.2933 | 0xcf...f14a | |
09/23/2024 | 4:59:47 AM | sell | $2,579 | $2,664.68 | 1,351.08 | 1,395.96 | 0.9678 | 0x7b...1f2d | |
09/22/2024 | 7:42:11 PM | buy | $1,043.22 | $2,566.94 | 574.77 | 1,414.29 | 0.4064 | 0x5a...625a | |
09/22/2024 | 12:37:23 AM | sell | $2,040.42 | $2,608.94 | 1,101.55 | 1,408.48 | 0.782 | 0x15...0037 | |
09/22/2024 | 12:37:11 AM | buy | $415.88 | $2,608.94 | 227.43 | 1,426.75 | 0.1594 | 0x38...c9c9 | |
09/21/2024 | 8:22:11 PM | sell | $2,128.3 | $2,568.88 | 1,178.37 | 1,422.3 | 0.8284 | 0xb1...242a | |
09/21/2024 | 8:30:11 AM | buy | $584.09 | $2,551.29 | 328.85 | 1,436.41 | 0.2289 | 0xfa...3762 | |
09/20/2024 | 5:35:47 AM | sell | $5,058.45 | $2,549.17 | 2,838.32 | 1,430.35 | 1.98 | 0x64...c2f1 | |
09/20/2024 | 5:35:35 AM | buy | $610.29 | $2,549.17 | 345.36 | 1,442.55 | 0.2394 | 0xc8...2d2d | |
09/20/2024 | 4:35:11 AM | sell | $2,746.16 | $2,536.51 | 1,558.6 | 1,439.61 | 1.08 | 0x8e...8eb6 | |
09/19/2024 | 10:43:23 PM | sell | $1,513.41 | $2,466.17 | 897.7 | 1,462.84 | 0.6136 | 0xb3...5667 | |
09/17/2024 | 1:15:23 AM | sell | $295.85 | $2,267.08 | 192.4 | 1,474.4 | 0.1304 | 0xd6...11c3 |