WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-weETH pair

Presyo USD
$2,942.77
Presyo
0 weETH
TVL
$15.33M
MKT CAP
$6.59B
5m
-0.65%
1h
-0.65%
4h
-1.87%
24h
-1.55%
Ibahagi
TXNS
163
Mga Bumili
72
Mga Nagbenta
91
Dami
17M
Telegram price alerts
Pares:
0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
weETH:
0xCd5fE23C85820F7B72D0926FC9b05b43E359b7ee
Pinagsama WETH:
1,435.93
Pinagsama weETH:
$3,470.76

WETH/weETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,942.77. Ang presyo ng WETH ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $16,895,330.82. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,589,549,552.51. Ang kontrata ng liquidity pool ay 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 na may kabuuang halaga na naka-lock (TVL) na $15,325,173.96. Ang WETH/weETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/weETH na may kontrata na address 0xDB74dfDD3BB46bE8Ce6C33dC9D82777BCFc3dEd5 ay $15,325,173.96.

Ang kabuuang transaksyon ng WETH/weETH ay 163 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 91 ang mga sales transactions.

Ang WETH/weETH pool ay may trading volume na $16,895,330.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa weETH ay 0, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,942.77 ngayon.

WETH-weETH price chart

PetsaOras
Presyo $
Presyo weETH
GumawaTXN
01/29/20264:16:11 AMsell$29,261.83$2,942.779.140.92019.94
0xD2A...Fe19
0x9d...b2e4
01/29/20264:12:11 AMsell$592.41$2,962.060.1840.92010.2
0x994...aA37
0x84...522b
01/29/20264:00:47 AMsell$18,874.64$2,962.035.860.92016.37
0x398...A54D
0xa1...0e2d
01/29/20264:00:35 AMbuy$522.62$2,961.890.16230.92030.1764
0x11A...8A11
0x82...31fa
01/29/20262:57:35 AMbuy$22,522.83$2,961.1170.92037.6
0xc91...C247
0xb0...d93a
01/29/20262:46:47 AMbuy$3,639.1$2,958.671.130.92021.22
0x79A...c8b9
0x1c...0e5f
01/29/20262:26:11 AMbuy$236.26$3,001.860.072430.92020.0787
0x999...D918
0xe0...01b8
01/29/20261:50:23 AMbuy$89.94$3,003.010.027560.92020.02995
0x9bD...4978
0x9f...e72a
01/29/20261:16:23 AMsell$110,066.54$2,993.9233.820.920136.76
0x56F...2794
0x2f...7312
01/29/202612:58:35 AMbuy$80.06$3,011.830.024460.92030.02658
0xA48...6Acb
0xa1...9ebd
01/29/202612:25:11 AMbuy$4,611.3$2,998.791.410.92031.53
0xA78...d46C
0x63...46f1
01/29/202612:02:11 AMbuy$183.07$3,023.050.055730.92030.06055
0xea5...34bD
0x16...b7fe
01/29/202612:02:11 AMsell$41.11$3,023.050.012510.92020.0136
0xF67...Fa7b
0xb1...7b75
01/28/202611:47:35 PMbuy$3,013.37$3,005.70.92260.92031
0x4cB...7CD5
0xb7...1acd
01/28/202610:18:11 PMsell$24.95$3,006.150.0076370.92020.0083
0x0Dd...2089
0x10...1a54
01/28/20268:46:35 PMbuy$720,008.67$3,009.69220.160.9202239.23
0xa2a...AaB4
0x74...3903
01/28/20268:05:11 PMbuy$110.51$3,002.950.033860.92020.0368
0x757...1058
0xf1...3a12
01/28/20268:00:47 PMsell$15,092.97$3,021.064.590.92014.99
0x398...A54D
0x73...cc37
01/28/20267:52:35 PMsell$349,033.01$3,014.47106.540.9201115.78
0x3d9...c6e4
0xea...43d5
01/28/20267:31:23 PMbuy$15,083.54$3,015.064.60.92025
0xe75...6B0D
0x4e...d1b6