WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-TOKE pair

Presyo USD
$3,801.11
Presyo
0 TOKE
TVL
$203,809.43
MKT CAP
$8.59B
5m
0%
1h
0.08%
4h
0.08%
24h
0.86%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xe0e970a99bc4F53804D8145beBBc7eBc9422Ba7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
TOKE:
0x2e9d63788249371f1DFC918a52f8d799F4a38C94
Pinagsama WETH:
26.71
Pinagsama TOKE:
$557,656.54

WETH/TOKE price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,801.11. Ang presyo ng WETH ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,105.63. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,587,187,269.00. Ang kontrata ng liquidity pool ay 0xe0e970a99bc4F53804D8145beBBc7eBc9422Ba7F na may kabuuang halaga na naka-lock (TVL) na $203,809.43. Ang WETH/TOKE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/TOKE na may kontrata na address 0xe0e970a99bc4F53804D8145beBBc7eBc9422Ba7F ay $203,809.43.

Ang kabuuang transaksyon ng WETH/TOKE ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/TOKE pool ay may trading volume na $1,105.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa TOKE ay 0, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,801.11 ngayon.

WETH-TOKE price chart

PetsaOras
Presyo $
Presyo TOKE
GumawaTXN
07/30/20255:31:23 PMbuy$4.39$3,801.1123.9520,729.670.001155
0x534...B83D
0x08...5aba
07/30/20254:56:35 PMbuy$531.22$3,798.242,883.7720,619.020.1398
0xfc9...e535
0x58...de7e
07/29/20257:06:11 PMbuy$570.01$3,768.563,084.4220,392.230.1512
0xb1b...8404
0x82...3199
07/29/202511:46:11 AMbuy$2,176.27$3,823.6611,296.119,847.030.5691
0xfc9...e535
0x0a...f6b8
07/29/20257:10:23 AMbuy$1,329.94$3,831.966,660.6219,191.280.347
0xC78...1041
0x55...d1e2
07/29/20256:53:23 AMbuy$270.14$3,816.231,337.518,894.420.07078
0x9D3...428D
0x43...e154
07/29/20251:39:59 AMsell$349.7$3,787.561,730.5418,742.890.09233
0x555...C35b
0xaf...bbd1
07/29/202512:01:23 AMbuy$279.19$3,787.431,387.5618,823.370.07371
0x276...33FA
0x1c...66fd
07/28/202511:45:23 PMbuy$311.26$3,789.11,537.418,715.010.08214
0x000...C5a7
0x90...69a5
07/28/202511:40:59 PMbuy$274.04$3,788.231,346.1518,608.130.07234
0x000...C5a7
0xaa...f11f
07/28/20259:32:59 PMbuy$331.08$3,785.011,618.0918,498.220.08747
0xD42...f87B
0x58...eb04
07/28/202511:44:35 AMbuy$163.98$3,872.3779.7718,413.370.04234
0xb1b...8404
0xb1...09ad
07/28/202510:31:23 AMbuy$264.34$3,885.631,248.3318,349.160.06803
0x0C9...5133
0x1e...a6b6
07/28/20259:30:23 AMbuy$171.32$3,892.37804.7718,2840.04401
0x101...dd72
0x99...b6f9
07/28/20255:47:11 AMbuy$499.1$3,926.842,311.3318,185.150.127
0xA76...Cb63
0x4c...f2b3
07/28/20254:01:23 AMsell$247.78$3,882.261,148.3217,991.80.06382
0x44a...1FA7
0xb3...e439
07/28/202512:51:59 AMsell$252.3$3,869.651,177.8618,064.990.0652
0x000...C5a7
0x73...2703
07/27/202511:59:59 PMsell$318.23$3,864.931,494.3518,148.960.08233
0x997...2C3E
0x5f...3999
07/27/202511:07:47 PMbuy$243.29$3,864.111,153.3718,318.740.06296
0x0B2...7a58
0x71...0d53
07/27/20259:43:47 PMbuy$251.21$3,829.021,196.9418,244.150.0656
0x5Cb...26FA
0x76...1047