- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Impormasyon tungkol sa WETH-stETH pair
- Pinagsama WETH:
- 16.4
- Pinagsama stETH:
- $23.68
WETH/stETH price stats sa Ethereum
Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,857.7. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,532,184,322.75. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $154,663.97. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/stETH ngayon?
Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $154,663.97.
Ilang transaksyon ang mayroon sa WETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/stETH pool sa nakaraang 24 na oras?
Ang WETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa stETH?
Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 6:47 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,857.7 ngayon.
WETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:10:23 PM | sell | $1,927.6 | $3,857.7 | 0.4996 | 1 | 0.4996 | 0x0b...5b01 | |
| 10/31/2025 | 11:02:47 PM | buy | $2,652.93 | $3,867.09 | 0.6865 | 1 | 0.686 | 0xb9...b466 | |
| 10/31/2025 | 9:28:35 PM | sell | $7.68 | $3,840.66 | 0.001999 | 0.9999 | 0.002 | 0xfe...4ebd | |
| 10/31/2025 | 5:06:59 PM | buy | $6,855.65 | $3,811.22 | 1.8 | 1 | 1.79 | 0xff...6e73 | |
| 10/31/2025 | 11:21:47 AM | buy | $49.54 | $3,827.68 | 0.01295 | 1 | 0.01294 | 0xc1...e37e | |
| 10/31/2025 | 7:02:35 AM | buy | $254.56 | $3,821.79 | 0.06664 | 1 | 0.0666 | 0x66...3230 | |
| 10/31/2025 | 2:57:47 AM | buy | $11.41 | $3,807.85 | 0.003 | 1 | 0.002998 | 0xb0...0c92 | |
| 10/30/2025 | 8:58:47 PM | buy | $44.64 | $3,755.29 | 0.01189 | 1 | 0.01188 | 0x4f...d181 | |
| 10/30/2025 | 6:13:11 PM | buy | $0.03117 | $3,751.19 | 0.058316 | 1 | 0.058311 | 0xb5...d810 | |
| 10/30/2025 | 5:28:35 PM | sell | $8,719.93 | $3,756.15 | 2.32 | 0.9998 | 2.32 | 0x0c...76bc | |
| 10/30/2025 | 9:00:47 AM | sell | $3,261.61 | $3,920.2 | 0.832 | 1 | 0.8319 | 0x02...d872 | |
| 10/30/2025 | 9:00:47 AM | buy | $1,174.99 | $3,920.2 | 0.3 | 1 | 0.2997 | 0xf3...2e62 | |
| 10/30/2025 | 6:16:35 AM | sell | $643.48 | $3,899.92 | 0.165 | 1 | 0.1649 | 0x3f...481c | |
| 10/30/2025 | 6:11:59 AM | sell | $208.55 | $3,923.44 | 0.05316 | 1 | 0.05315 | 0xa3...f688 | |
| 10/30/2025 | 6:10:23 AM | sell | $1,963.76 | $3,923.44 | 0.5005 | 1 | 0.5005 | 0xa0...5241 | |
| 10/30/2025 | 6:07:11 AM | buy | $7,163.89 | $3,923.43 | 1.82 | 1 | 1.82 | 0x5b...d2cc | |
| 10/30/2025 | 4:01:59 AM | buy | $335.11 | $3,951.01 | 0.08488 | 1 | 0.08481 | 0xce...5923 | |
| 10/30/2025 | 2:31:11 AM | buy | $414.13 | $3,947.07 | 0.105 | 1 | 0.1049 | 0x98...752c | |
| 10/30/2025 | 2:23:23 AM | buy | $19.71 | $3,945.59 | 0.005 | 1 | 0.004996 | 0x32...fb67 | |
| 10/30/2025 | 2:09:59 AM | buy | $35.07 | $3,935.89 | 0.008916 | 1 | 0.00891 | 0x0f...d719 |