WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-stETH pair

Presyo USD
$2,241.98
Presyo
0 stETH
TVL
$93,053.86
MKT CAP
$4.8B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x828b154032950C8ff7CF8085D841723Db2696056
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama WETH:
17.65
Pinagsama stETH:
$23.84

WETH/stETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,241.98. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,803,895,116.65. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $93,053.86. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $93,053.86.

Ang kabuuang transaksyon ng WETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,241.98 ngayon.

WETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
04/11/20262:14:35 PMsell$494.83$2,241.980.22060.99990.2207
0xb2B...4125
0x8b...0ac8
04/10/20262:50:11 PMbuy$3.94$2,237.650.00176410.001762
0xab2...45cc
0xb3...1b69
04/10/20267:32:23 AMsell$374.65$2,186.120.17130.99990.1713
0xd0a...47a8
0x1f...dc0f
04/09/202611:00:23 PMsell$16.86$2,199.070.0076690.99990.007669
0x000...92C7
0x63...cc50
04/09/20268:34:35 AMbuy$0.01398$2,183.680.05640910.056404
0xFD1...fc6A
0xba...baae
04/09/20266:52:23 AMbuy$27.23$2,177.770.0125110.0125
0x15E...5771
0x66...acde
04/08/20266:48:11 PMbuy$2,207.9$2,210.010.999710.999
0x2dd...d404
0x0d...4164
04/08/20268:27:23 AMsell$1,162.1$2,253.920.51550.99980.5155
0x943...2e52
0x54...6f01
04/07/20268:39:35 PMbuy$2.03$2,1150.000963310.0009626
0xc84...11bc
0xae...3769
04/06/20263:00:11 PMsell$1,902.22$2,157.220.88170.99990.8817
0x943...2e52
0x0b...c69f
04/06/202612:58:59 PMbuy$2,012.5$2,144.570.939110.9384
0x908...FF7A
0xc2...2b0e
04/06/20265:22:59 AMbuy$1.81$2,132.530.000850610.0008501
0x196...eE77
0xa8...5846
04/05/20262:33:11 PMbuy$4.71$2,039.240.00231110.00231
0x436...6340
0xc2...38c4
04/05/20267:26:23 AMbuy$203.79$2,039.380.110.09993
0x1C0...5A20
0x53...c043
04/05/20261:26:47 AMbuy$1,495.57$2,058.620.726910.7264
0xF27...2fA6
0x60...495a
04/04/20267:01:35 PMbuy$47.23$2,055.050.02310.02298
0xC08...3A98
0xe6...3f0a
04/04/20266:50:59 PMbuy$507.13$2,055.240.246910.2467
0xF1E...28Ef
0x73...2351
04/04/202611:38:35 AMsell$3,998.98$2,051.851.940.99981.94
0xF1E...28Ef
0xac...817c
04/04/20261:25:59 AMbuy$7.91$2,050.590.00386210.003859
0x7b0...43EC
0x90...891e
04/03/20261:28:59 PMsell$573.97$2,048.630.280110.2801
0xa26...5107
0xbd...7a5a