- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Impormasyon tungkol sa WETH-stETH pair
- Pinagsama WETH:
- 56.81
- Pinagsama stETH:
- $204.71
WETH/stETH price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,384.71. Ang presyo ng WETH ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $171,284.40. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,241,412,673.70. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $883,530.65. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/stETH ngayon?
Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $883,530.65.
Ilang transaksyon ang mayroon sa WETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/stETH ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/stETH pool sa nakaraang 24 na oras?
Ang WETH/stETH pool ay may trading volume na $171,284.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa stETH?
Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 10:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,384.71 ngayon.
WETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:10:23 AM | buy | $33,764.88 | $3,384.71 | 10 | 1 | 9.97 | 0x3c...fa93 | |
| 12/22/2024 | 8:55:11 AM | buy | $492.99 | $3,351.76 | 0.1473 | 1 | 0.147 | 0x9c...c1dd | |
| 12/22/2024 | 8:21:35 AM | sell | $9,715.14 | $3,350.04 | 2.9 | 1 | 2.9 | 0xc9...c54f | |
| 12/22/2024 | 8:17:59 AM | buy | $497.97 | $3,346.75 | 0.1491 | 1 | 0.1487 | 0x95...2642 | |
| 12/22/2024 | 6:35:35 AM | sell | $5,400.68 | $3,333.75 | 1.62 | 1 | 1.62 | 0x1b...c829 | |
| 12/22/2024 | 6:30:59 AM | sell | $172.98 | $3,334.04 | 0.05196 | 1 | 0.05188 | 0x56...4580 | |
| 12/22/2024 | 5:04:47 AM | sell | $47,638.8 | $3,301.55 | 14.46 | 1 | 14.42 | 0x00...3b2a | |
| 12/22/2024 | 5:04:47 AM | buy | $55,997.81 | $3,301.55 | 17.01 | 1 | 16.96 | 0x3d...0b32 | |
| 12/22/2024 | 2:37:59 AM | buy | $1,145.32 | $3,346.44 | 0.343 | 1 | 0.3422 | 0x63...a64c | |
| 12/22/2024 | 1:45:47 AM | buy | $418.74 | $3,344.8 | 0.1254 | 1 | 0.1251 | 0x92...bf57 | |
| 12/21/2024 | 11:07:35 PM | buy | $814.72 | $3,313.67 | 0.2463 | 1 | 0.2458 | 0xe7...3df0 | |
| 12/21/2024 | 10:26:35 PM | buy | $991.32 | $3,311.47 | 0.3 | 1 | 0.2993 | 0xbd...e969 | |
| 12/21/2024 | 10:24:47 PM | buy | $444.35 | $3,308.25 | 0.1346 | 1 | 0.1343 | 0x02...0287 | |
| 12/21/2024 | 10:22:35 PM | buy | $3,166.85 | $3,305.71 | 0.96 | 1 | 0.9579 | 0x42...0753 | |
| 12/21/2024 | 9:56:11 PM | buy | $2,495.97 | $3,312.69 | 0.7549 | 1 | 0.7534 | 0x25...3811 | |
| 12/21/2024 | 8:08:35 PM | buy | $3,727.09 | $3,359.04 | 1.11 | 1 | 1.1 | 0xd8...e22a | |
| 12/21/2024 | 3:58:11 PM | buy | $18.91 | $3,392.97 | 0.005587 | 1 | 0.005576 | 0x8c...1634 | |
| 12/21/2024 | 12:23:11 PM | buy | $1,742.47 | $3,423.27 | 0.51 | 1 | 0.509 | 0xc3...fda3 | |
| 12/21/2024 | 11:59:35 AM | buy | $541.35 | $3,440.94 | 0.1576 | 1 | 0.1573 | 0xe9...ae66 | |
| 12/21/2024 | 11:20:35 AM | buy | $1,079.15 | $3,464.93 | 0.312 | 1 | 0.3114 | 0x89...a89c |