WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-stETH pair

Presyo USD
$2,326.98
Presyo
0 stETH
TVL
$78,098.53
MKT CAP
$4.42B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x828b154032950C8ff7CF8085D841723Db2696056
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama WETH:
9.54
Pinagsama stETH:
$24.05

WETH/stETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,326.98. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,422,003,957.93. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $78,098.53. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $78,098.53.

Ang kabuuang transaksyon ng WETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,326.98 ngayon.

WETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
05/03/20262:53:35 PMbuy$577.87$2,326.980.248710.2483
0x954...94c7
0xc6...68db
05/03/20262:32:23 PMbuy$453.82$2,323.930.195510.1952
0x954...94c7
0x39...7395
05/02/202611:12:23 PMbuy$87.9$2,322.140.0379110.03785
0xC06...264B
0x75...aa35
05/02/202610:01:35 PMbuy$10.04$2,327.380.00432210.004315
0x4Ae...6Bb2
0x0d...9995
05/02/20268:12:59 PMbuy$1,153.53$2,310.470.510.4992
0x8d6...B0dc
0x0b...5194
05/02/20267:32:47 PMbuy$57.67$2,310.550.0249910.02496
0x35A...60e0
0xc8...7c7c
05/02/20267:15:47 PMbuy$24.84$2,312.10.0107510.01074
0x312...D020
0x56...8d56
05/02/20267:11:11 PMbuy$31.69$2,309.510.0137410.01372
0x873...F10c
0x41...6d18
05/02/20267:11:11 PMbuy$27.66$2,309.510.0119910.01197
0x5ae...a975
0xf9...35f9
05/02/20266:44:59 PMbuy$461.29$2,309.610.210.1997
0xfF5...2875
0xf9...33dc
05/02/20266:40:35 PMbuy$0.5051$2,309.50.00021910.0002187
0x72C...EB70
0x27...aa68
05/02/20266:40:23 PMbuy$0.9162$2,309.320.000397210.0003967
0x72C...EB70
0xb8...c645
05/02/20267:13:23 AMsell$691.31$2,304.370.300310.3
0xA78...d46C
0x84...0ec6
05/02/20264:19:35 AMsell$2,269.2$2,302.510.98710.9855
0x000...C5a7
0xe8...8741
05/02/20264:19:35 AMbuy$3,276.47$2,302.511.4211.42
0x877...a2A0
0x76...afa5
05/01/20267:25:35 PMsell$119.19$2,3060.0517510.05168
0x004...Bf1c
0x3a...4a42
05/01/20269:58:47 AMbuy$44.96$2,281.440.0197410.0197
0x516...8162
0x69...9093
05/01/20266:49:59 AMsell$149.67$2,276.550.0658210.06574
0xE52...A402
0xf5...c0b1
05/01/20262:21:23 AMsell$78.5$2,265.520.0346910.03465
0x433...abf5
0x43...cda7
04/30/20261:05:35 PMbuy$12.59$2,265.530.0055710.005558
0xC06...264B
0xb2...a49a