- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Impormasyon tungkol sa WETH-stETH pair
- Pinagsama WETH:
- 65.99
- Pinagsama stETH:
- $197.46
WETH/stETH price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,225.28. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,721,018,058.13. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $848,873.52. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/stETH ngayon?
Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $848,873.52.
Ilang transaksyon ang mayroon sa WETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/stETH pool sa nakaraang 24 na oras?
Ang WETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa stETH?
Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 1:48 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,225.28 ngayon.
WETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 1:44:23 PM | sell | $2,323.26 | $3,225.28 | 0.7213 | 1 | 0.7203 | 0x87...463d | |
| 01/23/2025 | 11:31:23 AM | sell | $6,753.18 | $3,198.42 | 2.11 | 1 | 2.11 | 0x05...895e | |
| 01/23/2025 | 10:41:35 AM | buy | $15,954 | $3,200.32 | 4.99 | 1 | 4.98 | 0x70...b751 | |
| 01/23/2025 | 6:20:23 AM | buy | $1,916.16 | $3,209.09 | 0.5983 | 1 | 0.5971 | 0xa6...3c2a | |
| 01/23/2025 | 5:05:35 AM | buy | $705.63 | $3,195.7 | 0.2212 | 1 | 0.2208 | 0x1f...23db | |
| 01/23/2025 | 4:45:11 AM | sell | $3,218.56 | $3,192.07 | 1 | 1 | 1 | 0x73...e2ab | |
| 01/22/2025 | 9:34:23 PM | buy | $907.08 | $3,247.44 | 0.2798 | 1 | 0.2793 | 0x3b...07d3 | |
| 01/22/2025 | 8:23:59 PM | buy | $1,809.31 | $3,266.6 | 0.555 | 1 | 0.5538 | 0x08...d906 | |
| 01/22/2025 | 5:05:59 PM | sell | $8,208.55 | $3,276.08 | 2.5 | 1 | 2.5 | 0xfa...cef6 | |
| 01/22/2025 | 12:41:23 PM | sell | $21,329.43 | $3,318.72 | 6.43 | 1 | 6.42 | 0xe2...0a48 | |
| 01/22/2025 | 11:16:23 AM | buy | $512.46 | $3,314.83 | 0.155 | 1 | 0.1545 | 0xc3...8389 | |
| 01/22/2025 | 4:13:11 AM | sell | $10,697.61 | $3,333.89 | 3.21 | 1 | 3.2 | 0x50...a628 | |
| 01/21/2025 | 10:19:47 PM | buy | $13,739.08 | $3,330.94 | 4.13 | 1 | 4.12 | 0x17...7ca1 | |
| 01/21/2025 | 9:48:47 PM | buy | $5,279.06 | $3,327.04 | 1.59 | 1 | 1.58 | 0x09...a260 | |
| 01/21/2025 | 8:54:59 PM | buy | $22,291.84 | $3,315.18 | 6.73 | 1 | 6.72 | 0xe1...f29a | |
| 01/21/2025 | 7:22:11 PM | buy | $7,438.69 | $3,332.53 | 2.23 | 1 | 2.23 | 0xe1...e019 | |
| 01/21/2025 | 6:44:11 PM | buy | $16,895.01 | $3,356.27 | 5.04 | 1 | 5.03 | 0x24...fdbc | |
| 01/21/2025 | 4:41:59 PM | sell | $30,555.72 | $3,314.79 | 9.22 | 1 | 9.21 | 0x2f...1f63 | |
| 01/21/2025 | 11:10:23 AM | buy | $3,285.73 | $3,296.32 | 0.9988 | 1 | 0.9967 | 0x66...080a | |
| 01/21/2025 | 9:27:35 AM | sell | $16,287.46 | $3,260.34 | 5 | 1 | 4.99 | 0xb5...f3df |