WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-stETH pair

Presyo USD
$1,875.01
Presyo
0 stETH
TVL
$94,101.08
MKT CAP
$4.18B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x828b154032950C8ff7CF8085D841723Db2696056
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama WETH:
25.86
Pinagsama stETH:
$24.33

WETH/stETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,875.01. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,175,175,271.60. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $94,101.09. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $94,101.09.

Ang kabuuang transaksyon ng WETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,875.01 ngayon.

WETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
08/12/202611:18:35 PMbuy$1.82$1,875.010.000971110.0009708
0x27c...2bf2
0x09...6ab7
08/12/20269:53:47 PMbuy$24.45$1,881.970.01310.01299
0xf4f...de16
0xbf...a043
08/12/20265:39:59 PMbuy$22.63$1,886.560.01210.01199
0xf4f...de16
0x32...631a
08/12/20266:41:11 AMbuy$31.84$1,885.50.0168910.01689
0x433...2D79
0x52...0358
08/11/20266:54:47 PMsell$2,012.37$1,863.361.070.99951.07
0xd26...E291
0xdf...b2cf
08/11/20263:30:11 PMsell$1,135.99$1,875.880.60530.99960.6055
0x651...79dc
0x82...20d0
08/11/20263:26:11 PMbuy$1,157.17$1,874.770.617510.6172
0x651...79dc
0x66...aaee
08/11/202611:28:59 AMbuy$1,447.16$1,890.950.765610.7653
0xF4d...E0bF
0x1f...6280
08/11/20261:55:23 AMsell$7,200.15$1,876.63.830.99973.83
0x9a4...38E1
0xed...be33
08/10/20264:33:59 PMsell$1,072.08$1,873.750.57210.99990.5721
0x5Af...0cB4
0x5d...cfcd
08/10/202612:45:11 AMsell$35.81$1,905.970.018790.99990.01879
0x06D...3D5d
0x9d...0a21
08/09/202612:19:35 PMsell$20.5$1,916.310.01070.99990.0107
0xbd2...570C
0x5f...4522
08/09/20267:28:59 AMsell$95.9$1,918.070.049990.99990.05
0xEA8...eB66
0xab...150a
08/08/20265:04:35 AMbuy$11.56$1,916.270.00603710.006033
0x8AF...C125
0x1e...fa8b
08/07/20263:01:35 PMsell$1,243.13$1,912.510.64990.99990.65
0xAd9...159d
0xf1...bbfb
08/07/20269:54:47 AMsell$111.55$1,913.370.05830.99990.0583
0x433...C487
0x97...1a50
08/07/20267:09:47 AMsell$133.93$1,904.850.0703110.07031
0x588...7D47
0x29...9946
08/06/202611:18:23 AMsell$54.07$1,903.810.028410.0284
0x7eA...Fd58
0x8a...fe88
08/06/202611:12:59 AMsell$42.67$1,900.160.0224510.02245
0x0B6...d987
0xc9...09f0
08/05/20265:32:59 PMsell$50.1$1,896.510.0264210.02642
0x390...613c
0xd8...070d