- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Impormasyon tungkol sa WETH-stETH pair
- Pinagsama WETH:
- 204.56
- Pinagsama stETH:
- $199.78
WETH/stETH price stats sa Ethereum
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,369.32. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,700,590,311.11. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $1,362,159.95. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/stETH ngayon?
Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $1,362,159.95.
Ilang transaksyon ang mayroon sa WETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/stETH pool sa nakaraang 24 na oras?
Ang WETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa stETH?
Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 8:26 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,369.32 ngayon.
WETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:13:47 PM | buy | $33,682.27 | $3,369.32 | 10 | 1 | 9.99 | 0x99...5b63 | |
| 11/21/2024 | 5:50:11 PM | buy | $1,658.79 | $3,346.47 | 0.4958 | 1 | 0.4956 | 0xd8...e265 | |
| 11/21/2024 | 2:35:47 PM | sell | $159,165.22 | $3,331.15 | 47.76 | 0.9997 | 47.78 | 0x48...5783 | |
| 11/20/2024 | 10:46:59 PM | sell | $3,072 | $3,072 | 0.9999 | 0.9999 | 1 | 0x34...a96c | |
| 11/20/2024 | 7:33:59 PM | sell | $21,200.88 | $3,042.58 | 6.96 | 0.9999 | 6.96 | 0xa7...5b0a | |
| 11/20/2024 | 10:26:47 AM | sell | $73.79 | $3,118.27 | 0.02366 | 1 | 0.02366 | 0x6f...3520 | |
| 11/19/2024 | 5:21:35 PM | buy | $4,162.44 | $3,110.64 | 1.33 | 1 | 1.33 | 0x21...f375 | |
| 11/19/2024 | 4:17:11 PM | buy | $1,244.43 | $3,105.96 | 0.4009 | 1 | 0.4006 | 0xa2...e9e9 | |
| 11/19/2024 | 9:33:59 AM | sell | $459.47 | $3,100.24 | 0.1482 | 1 | 0.1482 | 0x18...2f50 | |
| 11/19/2024 | 8:32:47 AM | buy | $1,556.98 | $3,116.85 | 0.4999 | 1 | 0.4995 | 0xa3...faa5 | |
| 11/18/2024 | 11:12:59 AM | sell | $30,970.14 | $3,097.21 | 9.99 | 1 | 9.99 | 0x29...4862 | |
| 11/18/2024 | 1:24:11 AM | sell | $12,442.13 | $3,107.33 | 4 | 1 | 4 | 0xf5...157b | |
| 11/17/2024 | 4:31:35 PM | sell | $4,981.91 | $3,082.33 | 1.61 | 1 | 1.61 | 0x4d...c869 | |
| 11/17/2024 | 4:30:35 PM | sell | $4,988.5 | $3,082.33 | 1.61 | 1 | 1.61 | 0xde...2f28 | |
| 11/17/2024 | 10:45:47 AM | buy | $382.36 | $3,144.6 | 0.1217 | 1 | 0.1215 | 0xad...3bb5 | |
| 11/17/2024 | 8:46:11 AM | buy | $1,571.32 | $3,145.89 | 0.5 | 1 | 0.4994 | 0x11...2583 | |
| 11/17/2024 | 4:45:59 AM | sell | $10,548.57 | $3,119.83 | 3.38 | 1 | 3.38 | 0x11...a97e | |
| 11/16/2024 | 11:28:47 PM | sell | $5,256.25 | $3,133.49 | 1.67 | 1 | 1.67 | 0x0c...d620 | |
| 11/16/2024 | 11:26:47 PM | sell | $31,334.93 | $3,133.49 | 10 | 1 | 10 | 0x06...0fd2 | |
| 11/15/2024 | 4:09:35 PM | buy | $1,512.1 | $3,028.08 | 0.5 | 1 | 0.4993 | 0xfe...8bd0 |