WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-stETH pair

Presyo USD
$2,119.61
Presyo
0 stETH
TVL
$70,055.18
MKT CAP
$4.81B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x828b154032950C8ff7CF8085D841723Db2696056
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama WETH:
15.98
Pinagsama stETH:
$17.06

WETH/stETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,119.61. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,808,085,503.33. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $70,055.19. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $70,055.19.

Ang kabuuang transaksyon ng WETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,119.61 ngayon.

WETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
05/24/20267:42:23 AMsell$10.53$2,119.610.0049690.99960.004971
0x4c5...f739
0x6c...4c10
05/23/202611:24:35 AMbuy$4.57$2,032.710.00225110.00225
0x315...1135
0x79...58c8
05/23/20263:25:59 AMbuy$23.81$2,067.830.0115210.01151
0x4c5...f739
0x86...5333
05/22/20266:47:11 PMbuy$564.56$2,091.90.2710.2698
0x4c5...f739
0x07...a3a3
05/22/20263:56:47 PMbuy$8.47$2,119.020.00410.003998
0x4c5...f739
0xa2...0948
05/22/20265:45:23 AMsell$38.32$2,129.380.017990.99960.018
0x4c5...f739
0x37...4e60
05/22/20265:07:23 AMbuy$10.45$2,132.310.00490410.004902
0xC06...264B
0x81...0c12
05/22/20264:49:59 AMbuy$35.34$2,131.730.0165810.01657
0x075...1664
0x10...85a9
05/21/20261:22:11 PMsell$10.58$2,116.370.0049980.99960.005
0x4c5...f739
0xc6...bacc
05/21/20261:13:11 PMbuy$14.57$2,117.050.00688910.006886
0xC06...264B
0x98...5172
05/20/20265:25:11 PMbuy$140.31$2,143.210.0654910.06546
0xe85...A186
0xc6...1880
05/20/202611:30:23 AMbuy$176.65$2,127.160.0830810.08304
0x4c5...f739
0xdf...5a94
05/19/20269:50:11 PMbuy$11$2,117.760.005210.005197
0x4c5...f739
0xd6...14f6
05/19/20269:24:11 PMsell$2,050.38$2,117.690.96790.99960.9682
0xE9B...9b76
0x90...15a3
05/19/20267:26:47 PMbuy$19.02$2,114.910.00910.008995
0xC40...B501
0xdc...97c6
05/18/20268:19:11 PMbuy$4,065.44$2,125.041.9111.91
0x1e8...008f
0x1c...18c6
05/18/20267:05:59 PMbuy$23.83$2,107.720.0113110.0113
0xb6a...3887
0x29...0667
05/18/20265:34:11 PMsell$168.09$2,103.540.079870.99950.07991
0x773...0769
0xfb...dda8
05/18/20262:32:35 PMsell$518.82$2,111.80.24550.99950.2456
0xe89...20bc
0xbf...add8
05/18/20263:12:23 AMbuy$100.64$2,119.60.047510.04748
0x4c5...f739
0x79...d825