WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-stETH pair

Presyo USD
$1,878.33
Presyo
0 stETH
TVL
$94,216.73
MKT CAP
$4.24B
5m
0%
1h
-0.06%
4h
-0.06%
24h
-2.43%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x828b154032950C8ff7CF8085D841723Db2696056
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama WETH:
20.25
Pinagsama stETH:
$29.9

WETH/stETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,878.33. Ang presyo ng WETH ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,735.05. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,238,487,739.90. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $94,216.73. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $94,216.73.

Ang kabuuang transaksyon ng WETH/stETH ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/stETH pool ay may trading volume na $5,735.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,878.33 ngayon.

WETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
07/24/20265:17:35 AMsell$39.55$1,878.330.0210510.02105
0x005...ce67
0xc3...e408
07/24/20265:11:47 AMsell$35.29$1,878.340.0187910.01879
0x0B6...d987
0x8d...2a5f
07/24/20265:08:59 AMsell$937.91$1,879.390.49910.499
0xbee...9011
0xe9...6676
07/24/202612:26:59 AMsell$152.12$1,874.350.0811610.08115
0x4c5...f739
0x22...280a
07/24/202612:26:23 AMsell$791.85$1,873.580.422610.4226
0xE99...8CE2
0x48...a9d6
07/23/202610:18:47 PMsell$2.52$1,874.980.00134710.001347
0x427...D9e9
0x1c...d027
07/23/202610:14:11 PMsell$572.66$1,876.820.305110.3051
0xfc9...e535
0x64...bfe3
07/23/202610:12:23 PMsell$27.25$1,879.490.014510.0145
0xC1e...89D4
0x5b...febe
07/23/202610:02:23 PMsell$1,801.15$1,879.040.958710.9585
0x174...Fc05
0xa9...b0ca
07/23/202612:45:47 PMbuy$1,256.25$1,902.210.660510.6604
0x651...79dc
0x68...c83c
07/23/202612:43:59 PMsell$63.7$1,904.420.033430.99930.03345
0x595...A28b
0x44...c106
07/23/20266:59:59 AMsell$36.16$1,924.280.018770.99930.01879
0x337...3523
0x51...bb65
07/23/20266:50:59 AMsell$1.92$1,924.090.00099930.99930.001
0x7eA...Fd58
0xf0...2437
07/23/20266:43:35 AMbuy$16.65$1,925.020.00865110.00865
0x4c5...f739
0x71...8c5c
07/23/20262:25:23 AMbuy$1,203.58$1,923.850.625610.6256
0xE99...8CE2
0x18...77fa
07/23/20261:49:11 AMbuy$894.81$1,927.830.464110.4641
0x7B6...4045
0x09...4681
07/23/20261:48:23 AMbuy$8,220.21$1,927.644.260.99954.26
0x43d...80a5
0xf3...3b45
07/23/20261:48:23 AMsell$11,167.76$1,927.645.780.99895.79
0x18a...bbc4
0xd4...a19e
07/22/20269:42:47 PMbuy$1,152.84$1,933.380.596310.5962
0x642...6056
0xdf...8aa6
07/22/20268:10:11 PMbuy$1.28$1,925.20.000666310.0006662
0x45D...8012
0xe4...7c4b