- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Impormasyon tungkol sa WETH-stETH pair
- Pinagsama WETH:
- 15.34
- Pinagsama stETH:
- $24.99
WETH/stETH price stats sa Ethereum
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,954.11. Ang presyo ng WETH ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $61,242.60. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,662,956,340.29. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $119,101.04. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/stETH ngayon?
Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $119,101.04.
Ilang transaksyon ang mayroon sa WETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/stETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WETH/stETH pool sa nakaraang 24 na oras?
Ang WETH/stETH pool ay may trading volume na $61,242.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa stETH?
Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 12:53 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,954.11 ngayon.
WETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:15:59 AM | buy | $2.92 | $2,954.11 | 0.0009901 | 1 | 0.0009892 | 0xf8...a049 | |
| 12/15/2025 | 10:54:47 PM | sell | $249.06 | $2,932.2 | 0.08495 | 1 | 0.08494 | 0xa6...8495 | |
| 12/15/2025 | 9:26:59 PM | sell | $917.44 | $2,941.57 | 0.3119 | 1 | 0.3118 | 0x80...11c4 | |
| 12/15/2025 | 9:17:47 PM | buy | $793.38 | $2,927.23 | 0.2712 | 1 | 0.271 | 0xfa...0554 | |
| 12/15/2025 | 9:16:23 PM | buy | $715.51 | $2,925.13 | 0.2448 | 1 | 0.2446 | 0x5e...3ac6 | |
| 12/15/2025 | 9:08:59 PM | sell | $9.01 | $2,910.61 | 0.003096 | 1 | 0.003095 | 0x15...6df2 | |
| 12/15/2025 | 9:07:35 PM | sell | $652.86 | $2,912.07 | 0.2242 | 1 | 0.2241 | 0x0d...e5e4 | |
| 12/15/2025 | 9:04:23 PM | buy | $724.77 | $2,937.15 | 0.2469 | 1 | 0.2467 | 0x43...20ec | |
| 12/15/2025 | 8:54:47 PM | sell | $10,525.64 | $2,923.43 | 3.6 | 1 | 3.6 | 0x3d...ebde | |
| 12/15/2025 | 8:54:35 PM | buy | $10,651.97 | $2,927.32 | 3.64 | 1 | 3.63 | 0xcf...eebc | |
| 12/15/2025 | 8:52:47 PM | sell | $1,946.66 | $2,927.32 | 0.6651 | 1 | 0.6649 | 0xa3...00e6 | |
| 12/15/2025 | 8:52:23 PM | sell | $13,149.46 | $2,927.32 | 4.49 | 1 | 4.49 | 0xe7...56b2 | |
| 12/15/2025 | 8:52:11 PM | buy | $17,742.03 | $2,946.14 | 6.03 | 1 | 6.02 | 0x58...18f3 | |
| 12/15/2025 | 8:34:35 PM | buy | $144.86 | $2,933.39 | 0.04942 | 1 | 0.04938 | 0xb4...27f7 | |
| 12/15/2025 | 8:30:23 PM | buy | $319.06 | $2,926.94 | 0.109 | 1 | 0.109 | 0x8d...a923 | |
| 12/15/2025 | 5:33:35 PM | sell | $158.35 | $2,958.66 | 0.05352 | 0.9999 | 0.05352 | 0x8f...95ce | |
| 12/15/2025 | 1:15:23 PM | buy | $11.64 | $3,138.1 | 0.003714 | 1 | 0.003712 | 0xde...d019 | |
| 12/15/2025 | 10:20:47 AM | buy | $0.9429 | $3,141.22 | 0.0003004 | 1 | 0.0003002 | 0x4d...8301 | |
| 12/15/2025 | 6:21:35 AM | sell | $375.91 | $3,123.48 | 0.1203 | 0.9999 | 0.1203 | 0xa2...4977 | |
| 12/15/2025 | 5:32:35 AM | sell | $374.01 | $3,107.69 | 0.1203 | 1 | 0.1203 | 0x2d...44cb |