- WhatToFarm
- Ethereum
- Curve
- WETH-stETH LPs
Impormasyon tungkol sa WETH-stETH pair
- Pinagsama WETH:
- 196.1
- Pinagsama stETH:
- $292.25
WETH/stETH price stats sa Ethereum
Noong Oktubre 3, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,377.88. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,934,853,437.19. Ang kontrata ng liquidity pool ay 0x828b154032950C8ff7CF8085D841723Db2696056 na may kabuuang halaga na naka-lock (TVL) na $468,996.53. Ang WETH/stETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/stETH ngayon?
Ang kasalukuyang liquidity ng WETH/stETH na may kontrata na address 0x828b154032950C8ff7CF8085D841723Db2696056 ay $468,996.53.
Ilang transaksyon ang mayroon sa WETH/stETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/stETH pool sa nakaraang 24 na oras?
Ang WETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa stETH?
Ang exchange rate ng 1 WETH sa stETH ay 0, na naitala noong 3:14 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,377.88 ngayon.
WETH-stETH price chart
| Petsa | Oras | Presyo $ | Presyo stETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 1:12:35 AM | buy | $996.77 | $2,377.88 | 0.4195 | 1 | 0.4191 | 0xcf...321e | |
| 10/02/2024 | 1:48:35 AM | sell | $269.04 | $2,471.23 | 0.1088 | 1 | 0.1088 | 0x66...9ea7 | |
| 10/02/2024 | 1:24:23 AM | sell | $46,777.39 | $2,462.25 | 19 | 1 | 18.99 | 0xe5...2d6c | |
| 10/01/2024 | 5:11:11 PM | buy | $3,623.64 | $2,492.76 | 1.45 | 1 | 1.45 | 0x02...5b94 | |
| 10/01/2024 | 1:59:23 AM | buy | $256.4 | $2,624.76 | 0.09778 | 1 | 0.09768 | 0xfb...6ae6 | |
| 10/01/2024 | 1:34:35 AM | buy | $524.41 | $2,624.76 | 0.2 | 1 | 0.1997 | 0x48...cecb | |
| 09/30/2024 | 1:51:47 PM | buy | $262.66 | $2,629.38 | 0.1 | 1 | 0.09989 | 0x33...5468 | |
| 09/30/2024 | 1:50:23 PM | buy | $262.66 | $2,629.38 | 0.1 | 1 | 0.09989 | 0xd7...c3e7 | |
| 09/30/2024 | 5:47:11 AM | sell | $2,970.01 | $2,631.44 | 1.12 | 1 | 1.12 | 0x20...222d | |
| 09/30/2024 | 5:34:23 AM | buy | $25,924.11 | $2,631.44 | 9.86 | 1 | 9.85 | 0xcb...f539 | |
| 09/30/2024 | 5:33:47 AM | buy | $26,681.63 | $2,631.44 | 10.14 | 1 | 10.13 | 0x76...68fe | |
| 09/29/2024 | 10:08:23 PM | buy | $1,066.12 | $2,667.47 | 0.4 | 1 | 0.3996 | 0x6e...843d | |
| 09/29/2024 | 5:45:23 PM | buy | $9,540.79 | $2,666.48 | 3.58 | 1 | 3.57 | 0x70...a545 | |
| 09/29/2024 | 2:55:11 PM | buy | $2,068.95 | $2,651.87 | 0.7807 | 1 | 0.7801 | 0xa1...a654 | |
| 09/29/2024 | 12:00:35 PM | buy | $4,438.69 | $2,648.18 | 1.67 | 1 | 1.67 | 0xf2...c291 | |
| 09/29/2024 | 7:44:59 AM | sell | $21,786.96 | $2,648.99 | 8.22 | 0.9999 | 8.22 | 0xb2...30a2 | |
| 09/29/2024 | 2:42:35 AM | buy | $267.25 | $2,674.74 | 0.1 | 1 | 0.09991 | 0xf5...1640 | |
| 09/28/2024 | 11:03:35 PM | buy | $2,307.06 | $2,673.96 | 0.8635 | 1 | 0.8627 | 0xb0...88dc | |
| 09/28/2024 | 10:49:23 AM | buy | $277.65 | $2,673.61 | 0.1039 | 1 | 0.1038 | 0x1e...f75b | |
| 09/28/2024 | 5:27:23 AM | buy | $1,432.78 | $2,695.91 | 0.5319 | 1 | 0.5314 | 0x50...5c6b |