- WhatToFarm
- Ethereum
- Curve
- WETH-SPELL LPs
Impormasyon tungkol sa WETH-SPELL pair
- Pinagsama WETH:
- 2.24
- Pinagsama SPELL:
- $10.19M
WETH/SPELL price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,409.14. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,128,152,224.71. Ang kontrata ng liquidity pool ay 0x98638FAcf9a3865cd033F36548713183f6996122 na may kabuuang halaga na naka-lock (TVL) na $5,387.72. Ang WETH/SPELL trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SPELL ngayon?
Ang kasalukuyang liquidity ng WETH/SPELL na may kontrata na address 0x98638FAcf9a3865cd033F36548713183f6996122 ay $5,387.72.
Ilang transaksyon ang mayroon sa WETH/SPELL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SPELL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/SPELL pool sa nakaraang 24 na oras?
Ang WETH/SPELL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SPELL?
Ang exchange rate ng 1 WETH sa SPELL ay 0, na naitala noong 10:47 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,409.14 ngayon.
WETH-SPELL price chart
| Petsa | Oras | Presyo $ | Presyo SPELL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:53:59 PM | buy | $112.99 | $2,409.14 | 211,181.8 | 4.5M | 0.0469 | 0xdd...4ce1 | |
| 10/05/2024 | 3:17:59 PM | sell | $227.6 | $2,409.21 | 425,711.53 | 4.51M | 0.09447 | 0xbd...7453 | |
| 10/01/2024 | 6:21:35 PM | buy | $349.93 | $2,502.51 | 627,834.77 | 4.49M | 0.1398 | 0x64...3410 | |
| 09/30/2024 | 11:40:59 PM | buy | $23.1 | $2,592.71 | 37,805 | 4.24M | 0.00891 | 0x27...262c | |
| 09/27/2024 | 7:12:23 AM | sell | $204.25 | $2,659.58 | 333,590.05 | 4.34M | 0.07679 | 0x46...71aa | |
| 09/17/2024 | 3:52:47 AM | sell | $240.01 | $2,284.07 | 483,771.67 | 4.6M | 0.105 | 0xbf...d1bf | |
| 09/17/2024 | 3:52:35 AM | buy | $303.12 | $2,284.07 | 612,363.17 | 4.61M | 0.1327 | 0xb2...4670 | |
| 09/15/2024 | 11:42:35 AM | buy | $52.9 | $2,405.31 | 96,105.67 | 4.37M | 0.02199 | 0x56...99cb | |
| 09/13/2024 | 12:19:23 PM | sell | $88.93 | $2,352.78 | 164,938.67 | 4.36M | 0.03779 | 0xea...679a | |
| 09/10/2024 | 3:05:35 PM | sell | $54.55 | $2,335.61 | 104,986.19 | 4.49M | 0.02335 | 0xbd...703c | |
| 09/07/2024 | 11:25:47 AM | sell | $168.65 | $2,283.12 | 342,208.6 | 4.63M | 0.07386 | 0x38...4b85 | |
| 09/07/2024 | 11:25:35 AM | buy | $184.59 | $2,283.12 | 376,872.78 | 4.66M | 0.08085 | 0x88...5186 | |
| 09/06/2024 | 8:12:47 PM | sell | $88.4 | $2,221.19 | 182,761.16 | 4.59M | 0.03979 | 0x87...90d9 | |
| 09/06/2024 | 3:14:11 AM | sell | $131.89 | $2,399.31 | 256,760.07 | 4.67M | 0.05497 | 0x0b...b87f | |
| 09/01/2024 | 9:00:23 PM | buy | $1.14 | $2,505.69 | 2,168.43 | 4.76M | 0.0004554 | 0x80...b7bc | |
| 08/31/2024 | 7:26:59 PM | buy | $59.94 | $2,499.44 | 113,164.41 | 4.72M | 0.02398 | 0x8e...52d3 | |
| 08/31/2024 | 5:05:23 PM | buy | $13.24 | $2,510.13 | 24,696.33 | 4.68M | 0.005275 | 0x55...548e | |
| 08/31/2024 | 7:57:35 AM | buy | $120.95 | $2,519.54 | 223,908.65 | 4.66M | 0.048 | 0x87...668e | |
| 08/30/2024 | 9:57:35 AM | sell | $89.44 | $2,523.69 | 164,061.33 | 4.63M | 0.03544 | 0xa1...9136 | |
| 08/30/2024 | 9:57:23 AM | buy | $32.2 | $2,523.69 | 59,644.2 | 4.67M | 0.01276 | 0xc1...ec78 |