- WhatToFarm
- Ethereum
- Curve
- WETH-SDT LPs
Impormasyon tungkol sa WETH-SDT pair
- Pinagsama WETH:
- 10.97
- Pinagsama SDT:
- $123,915.05
WETH/SDT price stats sa Ethereum
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,358. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,070,435,513.31. Ang kontrata ng liquidity pool ay 0xfB8814D005C5f32874391e888da6eB2fE7a27902 na may kabuuang halaga na naka-lock (TVL) na $72,946.54. Ang WETH/SDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SDT ngayon?
Ang kasalukuyang liquidity ng WETH/SDT na may kontrata na address 0xfB8814D005C5f32874391e888da6eB2fE7a27902 ay $72,946.54.
Ilang transaksyon ang mayroon sa WETH/SDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/SDT pool sa nakaraang 24 na oras?
Ang WETH/SDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SDT?
Ang exchange rate ng 1 WETH sa SDT ay 0, na naitala noong 8:38 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,358 ngayon.
WETH-SDT price chart
| Petsa | Oras | Presyo $ | Presyo SDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:41:35 PM | buy | $110.85 | $3,358 | 380.53 | 11,527.02 | 0.03301 | 0x79...8c29 | |
| 12/09/2025 | 11:59:23 AM | sell | $117.18 | $3,122.52 | 429.41 | 11,442.04 | 0.03752 | 0x89...becd | |
| 12/09/2025 | 9:02:59 AM | sell | $2.07 | $3,111.61 | 7.66 | 11,486.54 | 0.0006674 | 0x84...680b | |
| 12/09/2025 | 4:39:59 AM | sell | $149.78 | $3,105.55 | 556.54 | 11,538.92 | 0.04823 | 0x8b...1d33 | |
| 12/08/2025 | 4:58:47 PM | sell | $101.71 | $3,098.81 | 381.42 | 11,620.6 | 0.03282 | 0x4c...a8bb | |
| 12/08/2025 | 7:53:11 AM | sell | $153.07 | $3,123.9 | 572.96 | 11,693.08 | 0.04899 | 0x08...a80c | |
| 12/04/2025 | 8:26:35 PM | buy | $159.44 | $3,107.74 | 598.08 | 11,657.22 | 0.0513 | 0xe9...e8b6 | |
| 12/04/2025 | 9:25:59 AM | buy | $30.44 | $3,199.24 | 110.28 | 11,590.19 | 0.009515 | 0xdd...9b44 | |
| 12/04/2025 | 2:39:35 AM | sell | $102.36 | $3,222.83 | 366.04 | 11,524.37 | 0.03176 | 0x58...5b12 | |
| 12/03/2025 | 4:23:11 PM | sell | $36.94 | $3,085.54 | 138.6 | 11,574.93 | 0.01197 | 0x58...1bdf | |
| 12/03/2025 | 4:19:47 AM | sell | $34.8 | $3,044.52 | 132.61 | 11,601.2 | 0.01143 | 0xed...6a9a | |
| 12/02/2025 | 10:55:59 AM | buy | $219.19 | $2,830.64 | 899.36 | 11,614.34 | 0.07743 | 0x99...31a9 | |
| 12/01/2025 | 1:46:35 PM | buy | $30.34 | $2,825.34 | 123.68 | 11,515.46 | 0.01074 | 0xfa...a485 | |
| 12/01/2025 | 8:13:35 AM | sell | $76.25 | $2,827.23 | 308.57 | 11,441.48 | 0.02697 | 0x44...2633 | |
| 12/01/2025 | 7:27:59 AM | sell | $129.17 | $2,820.7 | 527.81 | 11,525.47 | 0.04579 | 0xb3...c764 | |
| 12/01/2025 | 7:26:47 AM | sell | $239.69 | $2,820.73 | 991.39 | 11,667 | 0.08497 | 0x6e...68dc | |
| 12/01/2025 | 2:51:35 AM | sell | $39.57 | $2,852.82 | 163.2 | 11,763.4 | 0.01387 | 0x6e...9c8e | |
| 11/29/2025 | 9:52:11 PM | sell | $65.07 | $3,003.25 | 255.44 | 11,789.24 | 0.02166 | 0x9f...bf55 | |
| 11/29/2025 | 1:18:47 PM | buy | $36.27 | $3,001.44 | 143.52 | 11,875.66 | 0.01208 | 0xf4...e953 | |
| 11/29/2025 | 7:19:11 AM | buy | $45.68 | $2,997.12 | 180.82 | 11,862.15 | 0.01524 | 0x99...1300 |