Impormasyon tungkol sa WETH-pufETH pair
- Pinagsama WETH:
- 71.2
- Pinagsama pufETH:
- $482.9
WETH/pufETH price stats sa Ethereum
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,440.86. Ang presyo ng WETH ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $23,434.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,126,279,042.26. Ang kontrata ng liquidity pool ay 0x39F5b252dE249790fAEd0C2F05aBead56D2088e1 na may kabuuang halaga na naka-lock (TVL) na $1,359,366.96. Ang WETH/pufETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/pufETH ngayon?
Ang kasalukuyang liquidity ng WETH/pufETH na may kontrata na address 0x39F5b252dE249790fAEd0C2F05aBead56D2088e1 ay $1,359,366.96.
Ilang transaksyon ang mayroon sa WETH/pufETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/pufETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/pufETH pool sa nakaraang 24 na oras?
Ang WETH/pufETH pool ay may trading volume na $23,434.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa pufETH?
Ang exchange rate ng 1 WETH sa pufETH ay 0, na naitala noong 3:30 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,440.86 ngayon.
WETH-pufETH price chart
Petsa | Oras | Presyo $ | Presyo pufETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 3:10:59 PM | buy | $2,494.24 | $2,440.86 | 1.01 | 0.9942 | 1.02 | 0x06...c10b | |
10/02/2024 | 9:53:47 AM | sell | $7,984.81 | $2,450.76 | 3.23 | 0.994 | 3.25 | 0x65...41d1 | |
10/02/2024 | 8:24:59 AM | buy | $603.94 | $2,477.51 | 0.2426 | 0.9952 | 0.2437 | 0x87...3729 | |
10/02/2024 | 8:03:47 AM | buy | $235.91 | $2,486.43 | 0.09441 | 0.9951 | 0.09487 | 0x88...bfa7 | |
10/02/2024 | 5:30:35 AM | sell | $162.6 | $2,480.38 | 0.06519 | 0.9944 | 0.06555 | 0xf6...16fd | |
10/02/2024 | 5:07:47 AM | buy | $44.64 | $2,480.38 | 0.01791 | 0.9951 | 0.01799 | 0xf1...2ec3 | |
10/02/2024 | 4:51:35 AM | sell | $156.79 | $2,480.38 | 0.06286 | 0.9944 | 0.06321 | 0x6c...3362 | |
10/02/2024 | 4:34:11 AM | sell | $5,952.93 | $2,480.38 | 2.38 | 0.995 | 2.4 | 0x76...f2ce | |
10/02/2024 | 3:18:59 AM | buy | $705.12 | $2,495.83 | 0.2814 | 0.9962 | 0.2825 | 0x5e...65c8 | |
10/02/2024 | 12:07:35 AM | sell | $614.97 | $2,445.54 | 0.2503 | 0.9955 | 0.2514 | 0x21...3243 | |
10/01/2024 | 6:39:23 PM | buy | $4,478.19 | $2,502.51 | 1.78 | 0.9958 | 1.78 | 0xcb...be4b | |
10/01/2024 | 8:12:23 AM | sell | $415.65 | $2,648.89 | 0.1561 | 0.9948 | 0.1569 | 0x63...2b9c | |
10/01/2024 | 6:52:59 AM | sell | $238.07 | $2,645.31 | 0.08954 | 0.9949 | 0.09 | 0xad...7543 | |
10/01/2024 | 3:29:59 AM | buy | $2,897.34 | $2,622.21 | 1.09 | 0.9953 | 1.1 | 0xf7...5a27 | |
10/01/2024 | 2:26:35 AM | buy | $676.81 | $2,613.92 | 0.2576 | 0.995 | 0.2589 | 0x8b...3c1b | |
10/01/2024 | 1:47:23 AM | buy | $2,361.77 | $2,624.76 | 0.8951 | 0.9947 | 0.8998 | 0x36...1e38 | |
10/01/2024 | 12:07:23 AM | buy | $1,004.61 | $2,603.14 | 0.3838 | 0.9945 | 0.3859 | 0xb2...b8fe | |
09/30/2024 | 11:38:23 PM | buy | $114.4 | $2,592.71 | 0.04387 | 0.9944 | 0.04412 | 0x93...a4d9 | |
09/30/2024 | 2:47:59 PM | buy | $289.45 | $2,615.05 | 0.11 | 0.9943 | 0.1106 | 0x30...14e8 | |
09/30/2024 | 1:59:35 PM | sell | $10,643.76 | $2,629.38 | 4.02 | 0.9945 | 4.04 | 0xf7...67aa |