WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LDO pair

Presyo USD
$2,804.36
Presyo
0 LDO
TVL
$402,493.12
MKT CAP
$6.21B
5m
0%
1h
-0.21%
4h
-3.97%
24h
-6.40%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
Pinagsama WETH:
71.38
Pinagsama LDO:
$427,638.54

WETH/LDO price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,804.36. Ang presyo ng WETH ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $4,099.62. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,213,686,986.35. Ang kontrata ng liquidity pool ay 0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5 na may kabuuang halaga na naka-lock (TVL) na $402,493.12. Ang WETH/LDO trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LDO na may kontrata na address 0x9409280DC1e6D33AB7A8C6EC03e5763FB61772B5 ay $402,493.12.

Ang kabuuang transaksyon ng WETH/LDO ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/LDO pool ay may trading volume na $4,099.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LDO ay 0, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,804.36 ngayon.

WETH-LDO price chart

PetsaOras
Presyo $
Presyo LDO
GumawaTXN
01/29/20264:29:35 PMbuy$107.3$2,804.36226.815,927.730.03826
0x555...C35b
0x0b...9b49
01/29/20263:58:35 PMbuy$78.15$2,810.38164.685,921.960.0278
0x881...e1f2
0xca...962a
01/29/20263:13:59 PMbuy$573.87$2,833.961,195.135,901.950.2024
0x954...94c7
0xa4...64f7
01/29/20263:00:35 PMbuy$481.14$2,867.88984.765,869.740.1677
0x99A...e5c2
0x76...9f67
01/29/20262:36:11 PMbuy$73.62$2,905.4148.325,852.930.02534
0xad3...4F07
0xe9...6142
01/29/202612:53:35 PMbuy$204.88$2,937.06407.725,844.710.06975
0x105...3578
0x5b...61d4
01/29/202612:38:47 PMbuy$194.55$2,920.18388.615,832.910.06662
0x99A...e5c2
0x14...675d
01/29/202612:28:47 PMbuy$131.69$2,920.31262.615,823.240.04509
0x105...3578
0xda...fbf6
01/29/20269:33:59 AMbuy$86.94$2,943.43171.815,816.790.02953
0xad3...4F07
0x6d...2fab
01/29/20265:06:23 AMbuy$145.87$2,943.29287.955,809.970.04956
0x99A...e5c2
0x7c...0e47
01/29/20264:09:23 AMbuy$173.08$2,962.06338.955,800.660.05843
0x99A...e5c2
0x80...2bfd
01/29/20262:54:11 AMbuy$251.45$2,961.11491.535,788.310.08491
0xBEE...7014
0x11...ebdd
01/29/20262:05:11 AMbuy$152.75$3,002293.945,776.60.05088
0x99A...e5c2
0xc9...44a6
01/29/20261:36:11 AMbuy$161.14$3,002.54309.535,767.60.05366
0x99A...e5c2
0x23...36d1
01/28/202610:51:47 PMsell$137.43$3,005.75261.435,717.720.04572
0x99A...e5c2
0x6b...6a84
01/28/202610:42:47 PMsell$231.73$3,023.73438.995,728.040.07664
0x105...3578
0x03...ee3c
01/28/202610:32:47 PMsell$104.34$3,023.58197.995,737.40.0345
0x99A...e5c2
0xe1...a4bf
01/28/202610:25:59 PMsell$267.06$3,005.45510.755,747.820.08886
0x234...4AfA
0xf1...318e
01/28/202610:25:47 PMsell$150.22$3,005.45287.895,759.550.04998
0x69b...b699
0xa2...62f4
01/28/20269:54:11 PMsell$137.28$3,019.33262.255,767.620.04547
0x105...3578
0x56...0538