Impormasyon tungkol sa WETH-KP3R pair
- Pinagsama WETH:
- 248.71
- Pinagsama KP3R:
- $13,818.34
WETH/KP3R price stats sa Ethereum
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,427. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,087,880,181.08. Ang kontrata ng liquidity pool ay 0x21410232B484136404911780bC32756D5d1a9Fa9 na may kabuuang halaga na naka-lock (TVL) na $1,217,939.81. Ang WETH/KP3R trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/KP3R ngayon?
Ang kasalukuyang liquidity ng WETH/KP3R na may kontrata na address 0x21410232B484136404911780bC32756D5d1a9Fa9 ay $1,217,939.81.
Ilang transaksyon ang mayroon sa WETH/KP3R pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/KP3R ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/KP3R pool sa nakaraang 24 na oras?
Ang WETH/KP3R pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa KP3R?
Ang exchange rate ng 1 WETH sa KP3R ay 0, na naitala noong 3:23 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,427 ngayon.
WETH-KP3R price chart
Petsa | Oras | Presyo $ | Presyo KP3R | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 1:34:35 PM | buy | $1,888.04 | $2,427 | 42.46 | 54.59 | 0.7779 | 0xd8...b78f | |
10/01/2024 | 9:14:11 PM | buy | $4,004.74 | $2,449.4 | 88.37 | 54.04 | 1.63 | 0x76...34b8 | |
10/01/2024 | 7:34:59 PM | buy | $1,819.23 | $2,502.94 | 38.89 | 53.51 | 0.7268 | 0x5d...8ec2 | |
10/01/2024 | 5:39:47 PM | buy | $4,954.43 | $2,468.59 | 106.19 | 52.91 | 2 | 0x93...6bfa | |
10/01/2024 | 4:15:59 PM | buy | $4,341.92 | $2,525.63 | 89.78 | 52.22 | 1.71 | 0x6e...79ba | |
10/01/2024 | 3:46:35 PM | buy | $1,237.48 | $2,525.63 | 25.44 | 51.93 | 0.4899 | 0x2c...2f90 | |
10/01/2024 | 2:17:11 PM | buy | $7,453.06 | $2,575.55 | 150 | 51.83 | 2.89 | 0xae...74a5 | |
10/01/2024 | 8:03:47 AM | sell | $5,297.79 | $2,648.89 | 103.07 | 51.53 | 2 | 0x27...c0de | |
10/01/2024 | 6:39:11 AM | sell | $4,890.01 | $2,645.31 | 95.38 | 51.6 | 1.84 | 0x71...792e | |
09/30/2024 | 9:49:23 PM | buy | $3,875.29 | $2,607.67 | 77.15 | 51.91 | 1.48 | 0x4d...76a2 | |
09/30/2024 | 9:14:23 AM | buy | $3,767.08 | $2,633.99 | 74.01 | 51.75 | 1.43 | 0xe7...aaa6 | |
09/30/2024 | 8:47:11 AM | buy | $7,665.12 | $2,632.62 | 150.44 | 51.67 | 2.91 | 0x70...df8d | |
09/30/2024 | 3:09:11 AM | buy | $2,426.91 | $2,610.89 | 47.82 | 51.44 | 0.9295 | 0x38...cdf7 | |
09/29/2024 | 7:55:23 PM | sell | $3,998.9 | $2,665.76 | 76.77 | 51.17 | 1.5 | 0x0a...9cf1 | |
09/29/2024 | 1:42:47 PM | sell | $5,292.17 | $2,653.53 | 102.78 | 51.53 | 1.99 | 0x74...bb4a | |
09/29/2024 | 12:52:35 PM | sell | $6,006.3 | $2,653.99 | 116.84 | 51.62 | 2.26 | 0x9b...2c8c | |
09/29/2024 | 12:48:11 PM | sell | $3,143.48 | $2,653.99 | 61.22 | 51.68 | 1.18 | 0x6e...ed7e | |
09/29/2024 | 12:10:59 AM | buy | $1,153.33 | $2,675.02 | 22.44 | 52.06 | 0.4311 | 0x78...e517 | |
09/29/2024 | 12:09:35 AM | buy | $3,577.45 | $2,675.02 | 69.4 | 51.89 | 1.33 | 0x51...271f | |
09/28/2024 | 4:53:35 PM | buy | $1,877.13 | $2,667.31 | 36.43 | 51.77 | 0.7037 | 0x68...bd3f |