- WhatToFarm
- Ethereum
- Curve
- WETH-KP3R LPs
Impormasyon tungkol sa WETH-KP3R pair
- Pinagsama WETH:
- 63.82
- Pinagsama KP3R:
- $69,724.09
WETH/KP3R price stats sa Ethereum
Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,913.65. Ang presyo ng WETH ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,361.03. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,496,664,496.53. Ang kontrata ng liquidity pool ay 0x21410232B484136404911780bC32756D5d1a9Fa9 na may kabuuang halaga na naka-lock (TVL) na $375,800.79. Ang WETH/KP3R trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/KP3R ngayon?
Ang kasalukuyang liquidity ng WETH/KP3R na may kontrata na address 0x21410232B484136404911780bC32756D5d1a9Fa9 ay $375,800.79.
Ilang transaksyon ang mayroon sa WETH/KP3R pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/KP3R ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/KP3R pool sa nakaraang 24 na oras?
Ang WETH/KP3R pool ay may trading volume na $2,361.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa KP3R?
Ang exchange rate ng 1 WETH sa KP3R ay 0, na naitala noong 8:41 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,913.65 ngayon.
WETH-KP3R price chart
| Petsa | Oras | Presyo $ | Presyo KP3R | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 7:29:23 PM | sell | $223.35 | $2,913.65 | 82.03 | 1,070.15 | 0.07665 | 0x26...a04e | |
| 12/26/2025 | 7:58:59 AM | sell | $50.79 | $2,954.49 | 18.42 | 1,071.84 | 0.01719 | 0x12...90c9 | |
| 12/26/2025 | 6:57:47 AM | sell | $521.54 | $2,961.92 | 189.35 | 1,075.37 | 0.176 | 0x3b...2cdc | |
| 12/26/2025 | 4:57:59 AM | sell | $212.91 | $2,970.87 | 77.39 | 1,079.87 | 0.07166 | 0x4a...f92d | |
| 12/26/2025 | 2:34:47 AM | buy | $1,352.41 | $2,993.7 | 488.81 | 1,082.03 | 0.4517 | 0xfb...3769 | |
| 12/25/2025 | 5:10:11 PM | buy | $56.25 | $2,942.88 | 20.51 | 1,073.19 | 0.01911 | 0xbb...161c | |
| 12/25/2025 | 1:41:47 PM | buy | $115.92 | $2,929.51 | 42.42 | 1,072.1 | 0.03957 | 0xd0...bc14 | |
| 12/25/2025 | 1:12:35 PM | sell | $62.6 | $2,929.31 | 22.71 | 1,062.97 | 0.02137 | 0x6c...5c31 | |
| 12/25/2025 | 1:09:11 PM | sell | $145.56 | $2,911.36 | 53.21 | 1,064.25 | 0.05 | 0x2c...f5f0 | |
| 12/25/2025 | 5:28:59 AM | sell | $27.43 | $2,937.98 | 9.94 | 1,065.32 | 0.009339 | 0x3e...079f | |
| 12/25/2025 | 4:28:47 AM | sell | $27.42 | $2,938.31 | 9.94 | 1,065.66 | 0.009332 | 0x6f...3221 | |
| 12/25/2025 | 4:24:11 AM | sell | $25.15 | $2,955.83 | 9.07 | 1,065.98 | 0.008509 | 0x58...b6ae | |
| 12/25/2025 | 4:02:47 AM | sell | $24.72 | $2,955.52 | 8.92 | 1,066.28 | 0.008365 | 0xb4...0782 | |
| 12/25/2025 | 3:09:47 AM | sell | $81.06 | $2,955.26 | 29.33 | 1,069.39 | 0.02743 | 0xba...54a4 | |
| 12/25/2025 | 3:09:47 AM | sell | $200.32 | $2,955.26 | 72.37 | 1,067.67 | 0.06778 | 0x92...b863 | |
| 12/25/2025 | 2:31:11 AM | sell | $37.76 | $2,950.48 | 13.69 | 1,070.11 | 0.0128 | 0x19...e333 | |
| 12/25/2025 | 2:19:47 AM | buy | $236.36 | $2,950.39 | 86.35 | 1,077.85 | 0.08011 | 0xad...7628 | |
| 12/25/2025 | 1:48:11 AM | buy | $160.87 | $2,934.22 | 58.95 | 1,075.33 | 0.05482 | 0xe9...8e39 | |
| 12/25/2025 | 1:47:59 AM | buy | $191.2 | $2,934.22 | 69.92 | 1,073.1 | 0.06516 | 0x13...8cc4 | |
| 12/25/2025 | 1:47:47 AM | buy | $173.66 | $2,934.22 | 63.38 | 1,070.98 | 0.05918 | 0x56...8f87 |