- WhatToFarm
- Ethereum
- Curve
- WETH-FXS LPs
Impormasyon tungkol sa WETH-FXS pair
- Pinagsama WETH:
- 1.72
- Pinagsama FXS:
- $5,345.1
WETH/FXS price stats sa Ethereum
Noong Enero 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,021.1. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,879,486,154.83. Ang kontrata ng liquidity pool ay 0x941Eb6F616114e4Ecaa85377945EA306002612FE na may kabuuang halaga na naka-lock (TVL) na $10,516.62. Ang WETH/FXS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/FXS ngayon?
Ang kasalukuyang liquidity ng WETH/FXS na may kontrata na address 0x941Eb6F616114e4Ecaa85377945EA306002612FE ay $10,516.62.
Ilang transaksyon ang mayroon sa WETH/FXS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/FXS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/FXS pool sa nakaraang 24 na oras?
Ang WETH/FXS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa FXS?
Ang exchange rate ng 1 WETH sa FXS ay 0, na naitala noong 1:31 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,021.1 ngayon.
WETH-FXS price chart
| Petsa | Oras | Presyo $ | Presyo FXS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:37:35 PM | buy | $46.47 | $3,021.1 | 46.78 | 3,040.89 | 0.01538 | 0xda...b120 | |
| 01/28/2026 | 12:26:47 PM | buy | $59.48 | $3,021.78 | 59.63 | 3,029.53 | 0.01968 | 0x0c...4b0e | |
| 01/28/2026 | 11:55:35 AM | sell | $105.87 | $3,038.14 | 105.03 | 3,014.2 | 0.03484 | 0x45...a1a6 | |
| 01/28/2026 | 11:42:35 AM | buy | $35.8 | $3,012.3 | 36.13 | 3,040.4 | 0.01188 | 0xed...ca50 | |
| 01/28/2026 | 11:12:47 AM | sell | $49.99 | $3,014.41 | 50.14 | 3,023.22 | 0.01658 | 0xf5...b3e7 | |
| 01/28/2026 | 10:42:47 AM | buy | $28.38 | $3,015.41 | 28.72 | 3,051.8 | 0.009412 | 0xba...6c96 | |
| 01/28/2026 | 10:34:59 AM | buy | $35.83 | $3,032.4 | 35.79 | 3,029.46 | 0.01181 | 0x24...0a02 | |
| 01/28/2026 | 10:16:47 AM | buy | $118.46 | $3,030.53 | 117.95 | 3,017.57 | 0.03908 | 0x6e...57b7 | |
| 01/28/2026 | 9:32:35 AM | buy | $28.46 | $3,001.35 | 28.08 | 2,960.75 | 0.009484 | 0x3a...7177 | |
| 01/28/2026 | 8:24:11 AM | sell | $35.88 | $2,992.09 | 35.26 | 2,940.37 | 0.01199 | 0x40...a6e2 | |
| 01/28/2026 | 8:21:35 AM | sell | $34.76 | $2,993.23 | 34.64 | 2,982.87 | 0.01161 | 0x7b...ec7d | |
| 01/28/2026 | 7:58:35 AM | buy | $40.83 | $2,995.42 | 41.25 | 3,025.96 | 0.01363 | 0xc2...60f4 | |
| 01/28/2026 | 7:58:35 AM | sell | $22.46 | $2,995.42 | 22.62 | 3,016.43 | 0.007499 | 0x48...3953 | |
| 01/28/2026 | 6:59:59 AM | buy | $42.84 | $3,014.01 | 42.24 | 2,971.64 | 0.01421 | 0xd8...248c | |
| 01/28/2026 | 6:45:59 AM | sell | $50.4 | $3,011.58 | 49.36 | 2,949.58 | 0.01673 | 0xa8...6803 | |
| 01/28/2026 | 6:45:35 AM | sell | $37.46 | $3,011.58 | 37.33 | 3,001.85 | 0.01243 | 0x8c...4ea5 | |
| 01/28/2026 | 6:40:35 AM | sell | $28.21 | $3,011.66 | 28.5 | 3,042.02 | 0.009369 | 0xaa...88d5 | |
| 01/28/2026 | 6:32:35 AM | buy | $34.5 | $3,010.9 | 35.1 | 3,063.01 | 0.01146 | 0x02...ba97 | |
| 01/28/2026 | 6:32:11 AM | sell | $99.94 | $3,010.61 | 100.69 | 3,033.13 | 0.03319 | 0x65...17b9 | |
| 01/28/2026 | 6:32:11 AM | buy | $35.05 | $3,010.61 | 35.15 | 3,018.96 | 0.01164 | 0x98...aae8 |