Impormasyon tungkol sa WETH-FXS pair
- Pinagsama WETH:
- 1.18
- Pinagsama FXS:
- $6,425.76
WETH/FXS price stats sa Ethereum
Noong Abril 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,422.01. Ang presyo ng WETH ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $957.79. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,159,793,579.60. Ang kontrata ng liquidity pool ay 0x941Eb6F616114e4Ecaa85377945EA306002612FE na may kabuuang halaga na naka-lock (TVL) na $5,746.71. Ang WETH/FXS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/FXS ngayon?
Ang kasalukuyang liquidity ng WETH/FXS na may kontrata na address 0x941Eb6F616114e4Ecaa85377945EA306002612FE ay $5,746.71.
Ilang transaksyon ang mayroon sa WETH/FXS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/FXS ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WETH/FXS pool sa nakaraang 24 na oras?
Ang WETH/FXS pool ay may trading volume na $957.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa FXS?
Ang exchange rate ng 1 WETH sa FXS ay 0, na naitala noong 12:08 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,422.01 ngayon.
WETH-FXS price chart
| Petsa | Oras | Presyo $ | Presyo FXS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 11:44:59 PM | sell | $31.52 | $2,422.01 | 70.23 | 5,396.11 | 0.01301 | 0x13...4883 | |
| 04/17/2026 | 11:44:35 PM | buy | $44.89 | $2,421.25 | 100.49 | 5,419.82 | 0.01854 | 0xc1...9585 | |
| 04/17/2026 | 11:42:59 PM | sell | $25.61 | $2,423.56 | 53.29 | 5,043.15 | 0.01056 | 0x16...a986 | |
| 04/17/2026 | 11:42:59 PM | sell | $143.12 | $2,423.56 | 311.55 | 5,275.51 | 0.05905 | 0x07...157b | |
| 04/17/2026 | 11:42:59 PM | buy | $126.98 | $2,423.56 | 275.09 | 5,250.39 | 0.05239 | 0xaa...0ea7 | |
| 04/17/2026 | 3:54:35 PM | buy | $11.78 | $2,445.28 | 26.17 | 5,430.7 | 0.004819 | 0x9c...e29e | |
| 04/17/2026 | 3:51:11 PM | buy | $62.22 | $2,439.33 | 136.72 | 5,359.81 | 0.02551 | 0xbe...1098 | |
| 04/17/2026 | 3:45:11 PM | sell | $45.97 | $2,441.97 | 100 | 5,312.31 | 0.01882 | 0x71...42a9 | |
| 04/17/2026 | 2:44:59 PM | buy | $44.16 | $2,447.86 | 96.47 | 5,347.51 | 0.01804 | 0xa5...26d1 | |
| 04/17/2026 | 12:24:11 PM | buy | $35.34 | $2,355.61 | 79.67 | 5,310.3 | 0.015 | 0x87...a3be | |
| 04/17/2026 | 12:23:23 PM | sell | $44.46 | $2,355.37 | 99.73 | 5,283.35 | 0.01887 | 0x24...06cb | |
| 04/17/2026 | 10:52:23 AM | buy | $44.9 | $2,342.33 | 101.95 | 5,318.03 | 0.01917 | 0xfd...29fc | |
| 04/17/2026 | 10:50:23 AM | sell | $34.37 | $2,341.98 | 77.44 | 5,275.95 | 0.01467 | 0x35...97c7 | |
| 04/17/2026 | 10:07:11 AM | sell | $33.06 | $2,361.53 | 74.53 | 5,323.71 | 0.01399 | 0xa6...473e | |
| 04/17/2026 | 9:14:23 AM | buy | $68.81 | $2,354.08 | 155.95 | 5,335.32 | 0.02923 | 0xfd...9e19 | |
| 04/17/2026 | 9:11:59 AM | sell | $14.98 | $2,353.01 | 33.4 | 5,244.71 | 0.00637 | 0x84...4c17 | |
| 04/17/2026 | 8:46:11 AM | buy | $0.4068 | $2,350.56 | 0.9192 | 5,311.32 | 0.000173 | 0x20...e7f8 | |
| 04/17/2026 | 8:29:23 AM | sell | $58.54 | $2,341.77 | 133.14 | 5,325.76 | 0.02499 | 0xf3...7023 | |
| 04/17/2026 | 8:13:59 AM | buy | $16.64 | $2,337.22 | 38.32 | 5,380.23 | 0.007123 | 0x6b...78b2 | |
| 04/17/2026 | 8:08:11 AM | buy | $22.47 | $2,336.08 | 51.73 | 5,378.01 | 0.009618 | 0xbf...9374 |