WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-FXS pair

Presyo USD
$1,983.09
Presyo
0 FXS
TVL
$7,004.99
MKT CAP
$4.07B
5m
0%
1h
0.70%
4h
-0.23%
24h
0.75%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
783
Telegram price alerts
Pares:
0x941Eb6F616114e4Ecaa85377945EA306002612FE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama WETH:
1.74
Pinagsama FXS:
$5,126.62

WETH/FXS price stats sa Ethereum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,983.09. Ang presyo ng WETH ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $783.17. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,074,112,415.69. Ang kontrata ng liquidity pool ay 0x941Eb6F616114e4Ecaa85377945EA306002612FE na may kabuuang halaga na naka-lock (TVL) na $7,004.99. Ang WETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/FXS na may kontrata na address 0x941Eb6F616114e4Ecaa85377945EA306002612FE ay $7,004.99.

Ang kabuuang transaksyon ng WETH/FXS ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/FXS pool ay may trading volume na $783.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa FXS ay 0, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,983.09 ngayon.

WETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
02/18/20265:11:35 PMbuy$19.98$1,983.0928.932,871.320.01007
0xe73...bAca
0x96...953e
02/18/20264:53:11 PMbuy$17.8$1,969.3925.672,840.690.009039
0x6c1...e340
0x95...0a42
02/18/20263:29:35 PMsell$71.23$1,982.02102.972,865.360.03593
0xae2...aE13
0x3c...d97d
02/18/20263:29:35 PMbuy$75.74$1,982.02110.192,883.660.03821
0x7ff...B505
0xcb...fca6
02/18/20263:29:35 PMbuy$72.45$1,982.02102.972,817.190.03655
0xae2...aE13
0xb3...ff0f
02/18/20263:18:11 PMbuy$29.72$1,987.7541.722,790.120.01495
0xae2...aE13
0xd5...3acb
02/18/202612:05:59 PMbuy$0.9192$1,984.91.282,767.490.0004631
0x9A9...E0fF
0xe4...e8fa
02/18/202611:55:23 AMsell$13.21$1,987.6718.322,755.480.00665
0xDCE...937a
0x9d...13c3
02/18/202611:55:23 AMsell$17.43$1,987.6724.382,780.180.008772
0x7ff...B505
0xec...ab20
02/18/202611:17:47 AMsell$17.63$1,980.6224.992,806.380.008906
0x000...92C7
0x42...6caa
02/18/202610:48:23 AMsell$20.9$1,999.7129.532,826.180.01045
0x000...92C7
0x64...ee74
02/18/202610:27:23 AMsell$68.54$2,011.3896.682,836.850.03408
0xd6e...e170
0xfb...be2d
02/18/202610:03:59 AMsell$15.59$2,013.9722.172,863.970.007742
0xae2...aE13
0x37...f2b6
02/18/202610:02:59 AMbuy$12.74$2,014.518.262,887.030.006327
0x7b7...822B
0xab...203c
02/18/20269:23:11 AMbuy$20.55$2,020.8529.112,862.830.01017
0xDCE...937a
0xb7...a220
02/18/20269:22:59 AMsell$11.02$2,020.0815.472,836.980.005455
0x5C3...D246
0x88...aaf8
02/18/20269:22:47 AMbuy$17.53$2,019.724.762,852.850.008681
0xDCE...937a
0x9e...38f2
02/18/20269:19:35 AMbuy$21.16$2,018.6929.762,838.830.01048
0xDCE...937a
0xee...9ae5
02/18/20269:16:35 AMbuy$37.57$2,019.7152.682,832.040.0186
0xDCE...937a
0x25...054e
02/18/20268:42:59 AMbuy$10.16$2,022.714.212,829.150.005023
0x4F4...1698
0xb5...e970