- WhatToFarm
- Ethereum
- Curve
- WETH-FXN LPs
Impormasyon tungkol sa WETH-FXN pair
- Pinagsama WETH:
- 377.96
- Pinagsama FXN:
- $23,308.25
WETH/FXN price stats sa Ethereum
Noong Mayo 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,440.45. Ang presyo ng WETH ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,371.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,683,558,700.96. Ang kontrata ng liquidity pool ay 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 na may kabuuang halaga na naka-lock (TVL) na $1,831,956.46. Ang WETH/FXN trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/FXN ngayon?
Ang kasalukuyang liquidity ng WETH/FXN na may kontrata na address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 ay $1,831,956.46.
Ilang transaksyon ang mayroon sa WETH/FXN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/FXN ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WETH/FXN pool sa nakaraang 24 na oras?
Ang WETH/FXN pool ay may trading volume na $4,371.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa FXN?
Ang exchange rate ng 1 WETH sa FXN ay 0, na naitala noong 2:27 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,440.45 ngayon.
WETH-FXN price chart
| Petsa | Oras | Presyo $ | Presyo FXN | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 2:26:35 PM | buy | $1,278.74 | $2,440.45 | 32.76 | 62.54 | 0.5239 | 0x29...6a02 | |
| 05/19/2025 | 11:56:59 AM | sell | $203.89 | $2,413.94 | 5.24 | 62.14 | 0.08446 | 0x96...f8fb | |
| 05/19/2025 | 8:35:47 AM | buy | $39.19 | $2,406.22 | 1.01 | 62.51 | 0.01628 | 0x0c...ebb1 | |
| 05/19/2025 | 7:30:11 AM | buy | $412.46 | $2,404.99 | 10.71 | 62.49 | 0.1715 | 0x7f...2ca2 | |
| 05/19/2025 | 6:20:59 AM | buy | $109.26 | $2,392.59 | 2.85 | 62.47 | 0.04566 | 0x0f...0253 | |
| 05/19/2025 | 4:08:11 AM | buy | $30.97 | $2,388.22 | 0.81 | 62.46 | 0.01296 | 0x82...07fd | |
| 05/19/2025 | 1:48:11 AM | buy | $29.16 | $2,430.77 | 0.7499 | 62.49 | 0.01199 | 0xa5...5157 | |
| 05/19/2025 | 1:32:23 AM | sell | $972.93 | $2,432.33 | 24.87 | 62.17 | 0.4 | 0xa8...bd29 | |
| 05/18/2025 | 11:30:11 PM | sell | $207.43 | $2,446.41 | 5.27 | 62.22 | 0.08479 | 0x70...5df2 | |
| 05/18/2025 | 11:21:47 PM | sell | $696.94 | $2,445.21 | 17.73 | 62.22 | 0.285 | 0x66...1a3b | |
| 05/18/2025 | 10:33:35 PM | buy | $74.81 | $2,426.14 | 1.93 | 62.59 | 0.03083 | 0x43...bbab | |
| 05/18/2025 | 8:55:23 PM | buy | $39.08 | $2,396.61 | 1.02 | 62.57 | 0.01631 | 0x92...1253 | |
| 05/18/2025 | 5:18:35 PM | buy | $276.45 | $2,570.53 | 6.72 | 62.55 | 0.1075 | 0x09...bd65 | |
| 05/18/2025 | 11:48:23 AM | buy | $97.25 | $2,506.52 | 2.42 | 62.54 | 0.0388 | 0xd3...be88 | |
| 05/18/2025 | 11:27:23 AM | buy | $241.7 | $2,506.62 | 6.02 | 62.52 | 0.09642 | 0x00...92ea | |
| 05/18/2025 | 11:27:11 AM | sell | $127.09 | $2,506.62 | 3.15 | 62.15 | 0.0507 | 0xae...68d4 | |
| 05/18/2025 | 10:15:11 AM | buy | $371.65 | $2,510.14 | 9.25 | 62.49 | 0.148 | 0x8e...6296 | |
| 05/18/2025 | 8:52:59 AM | buy | $31.32 | $2,524.47 | 0.7752 | 62.48 | 0.0124 | 0xdc...0f97 | |
| 05/18/2025 | 7:48:47 AM | buy | $81.77 | $2,503.31 | 2.04 | 62.46 | 0.03266 | 0x18...f432 | |
| 05/18/2025 | 7:38:23 AM | buy | $23.55 | $2,503.25 | 0.5875 | 62.45 | 0.009408 | 0xc5...5c78 |