WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-FXN pair

Presyo USD
$2,401.2
Presyo
0 FXN
TVL
$1.54M
MKT CAP
$5.07B
5m
0%
1h
0.04%
4h
0.16%
24h
-3.16%
Ibahagi
TXNS
166
Mga Bumili
72
Mga Nagbenta
94
Dami
148K
Telegram price alerts
Pares:
0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FXN:
0x365AccFCa291e7D3914637ABf1F7635dB165Bb09
Pinagsama WETH:
322.15
Pinagsama FXN:
$28,281

WETH/FXN price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,401.2. Ang presyo ng WETH ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $147,925.54. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,066,231,155.68. Ang kontrata ng liquidity pool ay 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 na may kabuuang halaga na naka-lock (TVL) na $1,535,953.97. Ang WETH/FXN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/FXN na may kontrata na address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 ay $1,535,953.97.

Ang kabuuang transaksyon ng WETH/FXN ay 166 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WETH/FXN pool ay may trading volume na $147,925.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa FXN ay 0, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,401.2 ngayon.

WETH-FXN price chart

PetsaOras
Presyo $
Presyo FXN
GumawaTXN
09/16/202611:15:59 AMbuy$5,427.09$2,401.2201.3189.072.26
0xA56...846F
0x74...f294
09/16/202611:10:23 AMsell$43.8$2,400.211.687.980.01825
0x6c1...03A7
0x3c...1582
09/16/202611:01:23 AMbuy$31.97$2,404.921.1788.620.01329
0x091...b84f
0x9d...422a
09/16/202611:01:23 AMbuy$22.64$2,404.920.834488.630.009414
0x091...b84f
0x9d...422a
09/16/202610:56:59 AMsell$16.74$2,401.040.613487.980.006972
0xF88...F805
0xb1...ad87
09/16/202610:18:23 AMsell$30.52$2,400.331.1187.980.01271
0xF88...F805
0x38...d557
09/16/20269:42:11 AMsell$43.8$2,402.051.687.990.01823
0x6c1...03A7
0x57...8f33
09/16/20269:41:47 AMsell$43.8$2,402.451.6880.01823
0x6c1...03A7
0xa7...a698
09/16/20269:28:47 AMsell$43.78$2,401.781.688.010.01823
0x6c1...03A7
0x9f...04d7
09/16/20269:24:59 AMsell$43.77$2,402.11.688.020.01822
0x6c1...03A7
0xc8...8ed1
09/16/20269:15:47 AMsell$43.71$2,400.121.688.030.01821
0x6c1...03A7
0x23...afb9
09/16/20269:11:35 AMbuy$53.54$2,399.531.9788.670.02231
0xa88...53F0
0xcb...e11e
09/16/20269:07:59 AMsell$34.94$2,400.511.2888.020.01455
0xF88...F805
0xd4...54b2
09/16/20269:02:47 AMsell$44.12$2,402.021.6188.030.01836
0x6c1...03A7
0xd8...2689
09/16/20268:08:11 AMsell$1,215.39$2,384.444.9388.160.5097
0x5c3...fCE1
0x8f...6831
09/16/20268:07:47 AMbuy$268.79$2,389.341088.890.1124
0x57b...5053
0x4b...9019
09/16/20268:05:23 AMsell$1,316.87$2,389.2448.788.360.5511
0x5c3...fCE1
0xc0...cb78
09/16/20267:59:23 AMsell$947.54$2,395.1735.0388.560.3956
0x5c3...fCE1
0xf8...75e3
09/16/20267:57:47 AMsell$175.11$2,395.226.4888.650.0731
0x0DC...3eaF
0xd9...f6c0
09/16/20267:57:47 AMbuy$45.71$2,395.221.789.230.01908
0xc37...88D3
0x60...0399