Impormasyon tungkol sa WETH-FXN pair
- Pinagsama WETH:
- 608.87
- Pinagsama FXN:
- $19,739.53
WETH/FXN price stats sa Ethereum
Noong Hunyo 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,443.54. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $169,923.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,610,252,078.91. Ang kontrata ng liquidity pool ay 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 na may kabuuang halaga na naka-lock (TVL) na $2,997,491.72. Ang WETH/FXN trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/FXN ngayon?
Ang kasalukuyang liquidity ng WETH/FXN na may kontrata na address 0xC15F285679a1Ef2d25F53D4CbD0265E1D02F2A92 ay $2,997,491.72.
Ilang transaksyon ang mayroon sa WETH/FXN pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/FXN ay 65 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WETH/FXN pool sa nakaraang 24 na oras?
Ang WETH/FXN pool ay may trading volume na $169,923.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa FXN?
Ang exchange rate ng 1 WETH sa FXN ay 0, na naitala noong 3:03 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,443.54 ngayon.
WETH-FXN price chart
Petsa | Oras | Presyo $ | Presyo FXN | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 3:02:35 PM | sell | $7,658.19 | $2,443.54 | 100.13 | 31.95 | 3.13 | 0x4a...e756 | |
06/30/2025 | 2:05:59 PM | buy | $27,160.73 | $2,464.02 | 350.54 | 31.8 | 11.02 | 0xe8...fa03 | |
06/30/2025 | 2:04:11 PM | buy | $15,984.56 | $2,463.88 | 200 | 30.82 | 6.48 | 0xcf...58c2 | |
06/30/2025 | 1:37:23 PM | buy | $2,433.87 | $2,467.74 | 30 | 30.41 | 0.9862 | 0xb3...a58f | |
06/30/2025 | 12:40:59 PM | buy | $416.56 | $2,464.63 | 5.13 | 30.35 | 0.169 | 0xda...6be5 | |
06/30/2025 | 12:40:35 PM | buy | $5,803.43 | $2,464.63 | 71.17 | 30.22 | 2.35 | 0xa1...b7ab | |
06/30/2025 | 12:06:47 PM | buy | $70.89 | $2,466.2 | 0.8655 | 30.1 | 0.02874 | 0xda...d2e1 | |
06/30/2025 | 10:59:47 AM | buy | $9.28 | $2,455.33 | 0.1138 | 30.1 | 0.00378 | 0x91...cbde | |
06/30/2025 | 10:18:11 AM | buy | $5,579.83 | $2,455.05 | 68.19 | 30 | 2.27 | 0x8e...eb20 | |
06/30/2025 | 10:03:59 AM | sell | $231.29 | $2,456.52 | 2.79 | 29.7 | 0.09415 | 0x01...a0cf | |
06/30/2025 | 8:55:11 AM | buy | $2,487.19 | $2,476.53 | 30 | 29.87 | 1 | 0x1c...3f4b | |
06/30/2025 | 8:29:59 AM | sell | $1,189.49 | $2,479.72 | 14.22 | 29.64 | 0.4796 | 0x07...063d | |
06/30/2025 | 8:24:59 AM | sell | $450.01 | $2,479.66 | 5.38 | 29.66 | 0.1814 | 0x22...fca2 | |
06/30/2025 | 8:11:47 AM | buy | $1,318.81 | $2,479.85 | 15.88 | 29.86 | 0.5318 | 0x5c...b558 | |
06/30/2025 | 7:47:23 AM | sell | $91.53 | $2,473.96 | 1.09 | 29.63 | 0.037 | 0x89...adf4 | |
06/30/2025 | 7:46:47 AM | buy | $122.02 | $2,474.22 | 1.47 | 29.82 | 0.04931 | 0x85...e57b | |
06/30/2025 | 7:24:47 AM | buy | $47.49 | $2,470.34 | 0.5733 | 29.81 | 0.01922 | 0xdb...ab8b | |
06/30/2025 | 5:55:23 AM | buy | $1,340.45 | $2,502.12 | 16.89 | 31.53 | 0.5357 | 0xa3...2452 | |
06/30/2025 | 5:53:23 AM | buy | $63.66 | $2,502.12 | 0.8015 | 31.5 | 0.02544 | 0xa9...2c4c | |
06/30/2025 | 5:46:47 AM | sell | $79.09 | $2,502.33 | 0.9872 | 31.23 | 0.0316 | 0x3f...11b9 |