WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-frxETH pair

Presyo USD
$4,181.53
Presyo
0 frxETH
TVL
$24.86M
MKT CAP
$10.1B
5m
0%
1h
-0.00%
4h
0.43%
24h
-0.25%
Ibahagi
TXNS
56
Mga Bumili
36
Mga Nagbenta
20
Dami
2M
Telegram price alerts
Pares:
0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama WETH:
1,068.1
Pinagsama frxETH:
$4,895.03

WETH/frxETH price stats sa Ethereum

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $4,181.53. Ang presyo ng WETH ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,640,489.40. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,141,862,700.02. Ang kontrata ng liquidity pool ay 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc na may kabuuang halaga na naka-lock (TVL) na $24,855,518.81. Ang WETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/frxETH na may kontrata na address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc ay $24,855,518.81.

Ang kabuuang transaksyon ng WETH/frxETH ay 56 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/frxETH pool ay may trading volume na $1,640,489.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa frxETH ay 0, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,181.53 ngayon.

WETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
09/24/202512:46:11 AMbuy$167.6$4,181.530.0402310.040080x14...91b7
09/24/202512:27:47 AMbuy$209.45$4,181.710.0502810.050080x58...5613
09/24/202512:23:23 AMbuy$139.7$4,181.630.0335410.03340xe2...4548
09/24/202512:23:11 AMsell$403.37$4,181.630.096810.096460x29...1202
09/23/20259:16:11 PMsell$209.66$4,163.660.0505310.050350x46...1140
09/23/20258:20:47 PMsell$14.2$4,158.070.00342810.0034160xc4...639e
09/23/20258:02:11 PMbuy$919.74$4,156.490.222110.22120xc1...12f9
09/23/20257:51:11 PMbuy$880.85$4,155.720.212710.21190x01...10a2
09/23/20257:47:35 PMbuy$2,113.07$4,155.570.510410.50840xdd...17bc
09/23/20257:27:59 PMbuy$62,085.41$4,171.2814.94114.880x4d...c345
09/23/20257:18:23 PMbuy$38.03$4,166.350.00916310.0091280x7a...dc74
09/23/20256:49:59 PMbuy$3,763.3$4,159.880.90810.90460x35...53ca
09/23/20256:33:35 PMbuy$480.92$4,154.150.116210.11570xf9...c474
09/23/20256:33:23 PMsell$617.02$4,154.150.14910.14850x49...7cc1
09/23/20254:29:23 PMbuy$379.22$4,183.230.0909910.090650x67...03d7
09/23/20253:08:35 PMbuy$35,746.43$4,179.998.5818.550x17...26a4
09/23/20251:36:47 PMbuy$328.72$4,200.290.0785510.078260x68...b6da
09/23/20251:04:35 PMbuy$341.16$4,197.40.0815810.081280xcb...22a8
09/23/202512:34:11 PMbuy$917.42$4,192.320.219610.21880x54...696c
09/23/202512:15:35 PMsell$32,783.09$4,192.927.8417.810xee...72a9