WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-frxETH pair

Presyo USD
$2,418.6
Presyo
0 frxETH
TVL
$9.83M
MKT CAP
$5.32B
5m
0%
1h
0.09%
4h
-0.19%
24h
-0.89%
Ibahagi
TXNS
90
Mga Bumili
54
Mga Nagbenta
36
Dami
350K
Telegram price alerts
Pares:
0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama WETH:
1,199.36
Pinagsama frxETH:
$2,869.11

WETH/frxETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,418.6. Ang presyo ng WETH ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $349,585.92. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,319,657,634.95. Ang kontrata ng liquidity pool ay 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc na may kabuuang halaga na naka-lock (TVL) na $9,830,428.78. Ang WETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/frxETH na may kontrata na address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc ay $9,830,428.78.

Ang kabuuang transaksyon ng WETH/frxETH ay 90 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WETH/frxETH pool ay may trading volume na $349,585.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa frxETH ay 0, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,418.6 ngayon.

WETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
10/17/20262:27:23 AMbuy$946.52$2,418.60.391810.3913
0xBee...b006
0x07...77f9
10/17/20261:37:35 AMbuy$5,055.88$2,416.542.0912.09
0xaE8...23D8
0xad...8807
10/17/202612:53:23 AMbuy$1,208.02$2,416.570.500510.4998
0xbee...9011
0x7b...0ad6
10/17/202612:38:11 AMbuy$1.1$2,420.290.000456110.0004555
0xe27...FFE5
0x71...8543
10/16/202611:59:35 PMbuy$8.92$2,419.970.00369210.003687
0x528...Fd7a
0x62...e9de
10/16/202611:17:11 PMsell$4.22$2,421.110.00174610.001745
0xd3a...5856
0x6f...f240
10/16/202611:07:35 PMsell$2,677.58$2,421.51.111.1
0x0b5...f664
0x35...d1df
10/16/202611:05:35 PMbuy$98.13$2,423.320.0405510.04049
0x23f...da78
0xb6...bcd5
10/16/202610:17:23 PMsell$183,130.2$2,420.9375.72175.64
0x0b5...f664
0x61...9ef0
10/16/202610:16:35 PMsell$5.97$2,421.40.00247110.002468
0x9EC...af0d
0xb4...4e39
10/16/20268:48:23 PMsell$1,107.17$2,409.670.4610.4594
0xBee...5012
0x38...3e7d
10/16/20268:28:35 PMsell$1,132.53$2,410.540.470310.4698
0xbeE...B008
0x0c...df33
10/16/20268:27:47 PMsell$1,120.54$2,409.240.465610.4651
0xBee...5012
0x87...782a
10/16/20268:24:11 PMsell$1,197.7$2,409.440.497610.497
0xbeE...B008
0x96...9d5f
10/16/20268:23:59 PMsell$1,071.79$2,409.430.445310.4448
0xbeE...B008
0x0c...c3c6
10/16/20268:20:47 PMsell$573.81$2,411.420.238210.2379
0xBee...5012
0x37...f945
10/16/20268:09:11 PMsell$35.13$2,410.490.0145910.01457
0x7e7...359B
0x3b...5a47
10/16/20267:41:11 PMsell$11.98$2,403.840.0049910.004985
0xE53...A813
0xca...4d0b
10/16/20266:23:47 PMsell$2.81$2,414.820.00116510.001164
0x035...c7c1
0x80...4d41
10/16/20265:58:11 PMsell$4.8$2,408.630.00199610.001994
0x70b...7A09
0x53...a83e