- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Impormasyon tungkol sa WETH-frxETH pair
- Pinagsama WETH:
- 435.88
- Pinagsama frxETH:
- $3,720.1
WETH/frxETH price stats sa Ethereum
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,111.2. Ang presyo ng WETH ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $773,407.13. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,100,817,033.40. Ang kontrata ng liquidity pool ay 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc na may kabuuang halaga na naka-lock (TVL) na $12,804,636.63. Ang WETH/frxETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/frxETH ngayon?
Ang kasalukuyang liquidity ng WETH/frxETH na may kontrata na address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc ay $12,804,636.63.
Ilang transaksyon ang mayroon sa WETH/frxETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/frxETH ay 157 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa WETH/frxETH pool sa nakaraang 24 na oras?
Ang WETH/frxETH pool ay may trading volume na $773,407.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa frxETH?
Ang exchange rate ng 1 WETH sa frxETH ay 0, na naitala noong 3:49 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,111.2 ngayon.
WETH-frxETH price chart
| Petsa | Oras | Presyo $ | Presyo frxETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:37:59 AM | sell | $14.96 | $3,111.2 | 0.004864 | 1.01 | 0.004811 | 0xf8...bd02 | |
| 12/15/2025 | 3:37:59 AM | sell | $79.78 | $3,111.2 | 0.02592 | 1.01 | 0.02564 | 0x8c...8368 | |
| 12/15/2025 | 2:58:11 AM | sell | $30.43 | $3,115.91 | 0.009873 | 1.01 | 0.009766 | 0x1c...9039 | |
| 12/15/2025 | 2:34:23 AM | buy | $14,930.11 | $3,128.85 | 4.82 | 1.01 | 4.77 | 0x4c...0a35 | |
| 12/15/2025 | 2:33:47 AM | buy | $2,711.26 | $3,129.22 | 0.876 | 1.01 | 0.8664 | 0xd8...7d94 | |
| 12/15/2025 | 2:33:47 AM | sell | $21,278.7 | $3,129.22 | 6.87 | 1.01 | 6.8 | 0x3b...7f32 | |
| 12/15/2025 | 2:23:47 AM | sell | $331.05 | $3,129.85 | 0.1069 | 1.01 | 0.1057 | 0x9f...2973 | |
| 12/15/2025 | 2:23:47 AM | buy | $317.41 | $3,129.85 | 0.1025 | 1.01 | 0.1014 | 0x99...30f2 | |
| 12/15/2025 | 2:21:59 AM | buy | $23.74 | $3,146.67 | 0.007631 | 1.01 | 0.007545 | 0x53...d581 | |
| 12/15/2025 | 2:18:47 AM | buy | $68.29 | $3,142.81 | 0.02197 | 1.01 | 0.02173 | 0xad...c141 | |
| 12/15/2025 | 2:18:35 AM | buy | $360.75 | $3,142.81 | 0.116 | 1.01 | 0.1147 | 0xcc...42bf | |
| 12/15/2025 | 2:17:59 AM | buy | $475.59 | $3,134.02 | 0.1534 | 1.01 | 0.1517 | 0xee...aaff | |
| 12/15/2025 | 2:17:35 AM | buy | $376 | $3,130.85 | 0.1214 | 1.01 | 0.12 | 0x73...d149 | |
| 12/15/2025 | 2:08:23 AM | buy | $751.5 | $3,125.09 | 0.2432 | 1.01 | 0.2404 | 0xc0...e962 | |
| 12/15/2025 | 1:51:59 AM | buy | $500.16 | $3,098.81 | 0.1632 | 1.01 | 0.1614 | 0xf3...ccd8 | |
| 12/15/2025 | 1:51:47 AM | buy | $279.05 | $3,098.81 | 0.09107 | 1.01 | 0.09005 | 0x25...599d | |
| 12/15/2025 | 1:50:35 AM | buy | $28.14 | $3,117.5 | 0.009131 | 1.01 | 0.009028 | 0x70...5f5d | |
| 12/15/2025 | 1:50:23 AM | buy | $374.2 | $3,117.5 | 0.1214 | 1.01 | 0.12 | 0xca...4464 | |
| 12/15/2025 | 1:40:11 AM | buy | $77.94 | $3,117.4 | 0.02528 | 1.01 | 0.025 | 0xb9...6904 | |
| 12/15/2025 | 1:39:47 AM | buy | $136.62 | $3,098.73 | 0.04459 | 1.01 | 0.04409 | 0x9a...d6b9 |