- WhatToFarm
- Ethereum
- Curve
- WETH-frxETH LPs
Impormasyon tungkol sa WETH-frxETH pair
- Pinagsama WETH:
- 925.64
- Pinagsama frxETH:
- $3,188.47
WETH/frxETH price stats sa Ethereum
Noong Enero 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,898.29. Ang presyo ng WETH ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $50,004.15. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,759,847,823.14. Ang kontrata ng liquidity pool ay 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc na may kabuuang halaga na naka-lock (TVL) na $11,901,270.16. Ang WETH/frxETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/frxETH ngayon?
Ang kasalukuyang liquidity ng WETH/frxETH na may kontrata na address 0x9c3B46C0Ceb5B9e304FCd6D88Fc50f7DD24B31Bc ay $11,901,270.16.
Ilang transaksyon ang mayroon sa WETH/frxETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/frxETH ay 83 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa WETH/frxETH pool sa nakaraang 24 na oras?
Ang WETH/frxETH pool ay may trading volume na $50,004.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa frxETH?
Ang exchange rate ng 1 WETH sa frxETH ay 0, na naitala noong 11:29 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,898.29 ngayon.
WETH-frxETH price chart
| Petsa | Oras | Presyo $ | Presyo frxETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:16:59 AM | buy | $165.76 | $2,898.29 | 0.05733 | 1 | 0.05719 | 0x85...b660 | |
| 01/27/2026 | 11:12:11 AM | sell | $15.6 | $2,898.29 | 0.005396 | 1 | 0.005385 | 0xd2...2355 | |
| 01/27/2026 | 10:59:59 AM | sell | $169.57 | $2,899.29 | 0.0586 | 1 | 0.05848 | 0xc0...d170 | |
| 01/27/2026 | 10:39:47 AM | sell | $17.95 | $2,902.32 | 0.0062 | 1 | 0.006187 | 0x7f...1ff5 | |
| 01/27/2026 | 10:27:11 AM | buy | $99.56 | $2,921.79 | 0.03415 | 1 | 0.03407 | 0x33...0225 | |
| 01/27/2026 | 10:07:47 AM | sell | $0.2913 | $2,921.78 | 0.0000999 | 1 | 0.0000997 | 0x30...1c09 | |
| 01/27/2026 | 7:36:23 AM | buy | $44.14 | $2,939.24 | 0.01505 | 1 | 0.01501 | 0x2d...581f | |
| 01/27/2026 | 6:19:47 AM | buy | $88.65 | $2,947.82 | 0.03014 | 1 | 0.03007 | 0x6c...9773 | |
| 01/27/2026 | 6:16:35 AM | sell | $26.08 | $2,947.82 | 0.008868 | 1 | 0.00885 | 0x1d...3cb5 | |
| 01/27/2026 | 6:13:35 AM | buy | $59.05 | $2,947.82 | 0.02008 | 1 | 0.02003 | 0xbe...a94f | |
| 01/27/2026 | 6:13:23 AM | buy | $11.59 | $2,947.82 | 0.003944 | 1 | 0.003934 | 0xfb...253f | |
| 01/27/2026 | 6:12:23 AM | buy | $708.42 | $2,947.9 | 0.2409 | 1 | 0.2403 | 0xa6...1ebc | |
| 01/27/2026 | 5:48:11 AM | buy | $89.73 | $2,929.71 | 0.0307 | 1 | 0.03062 | 0x6e...c2ba | |
| 01/27/2026 | 5:16:35 AM | sell | $117.3 | $2,932.61 | 0.04008 | 1 | 0.04 | 0x75...2b6d | |
| 01/27/2026 | 4:34:11 AM | buy | $627.03 | $2,950.77 | 0.213 | 1 | 0.2124 | 0x05...a880 | |
| 01/27/2026 | 4:29:11 AM | buy | $879.6 | $2,950.77 | 0.2988 | 1 | 0.298 | 0x4f...9340 | |
| 01/27/2026 | 4:20:59 AM | buy | $88.65 | $2,950.77 | 0.03011 | 1 | 0.03004 | 0xbf...3ace | |
| 01/27/2026 | 4:18:11 AM | buy | $5.99 | $2,950.37 | 0.002035 | 1 | 0.00203 | 0x11...6204 | |
| 01/27/2026 | 4:07:59 AM | buy | $9.77 | $2,942.01 | 0.003331 | 1 | 0.003323 | 0xf7...e007 | |
| 01/27/2026 | 3:30:47 AM | sell | $23.56 | $2,945.1 | 0.008016 | 1 | 0.007999 | 0x10...e5ec |