WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$2,371.49
Presyo
0 CVX
TVL
$5.45M
MKT CAP
$5.02B
5m
0.36%
1h
0.80%
4h
0.85%
24h
1.91%
Ibahagi
TXNS
191
Mga Bumili
117
Mga Nagbenta
74
Dami
155K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,155.07
Pinagsama CVX:
$1.5M

WETH/CVX price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,371.49. Ang presyo ng WETH ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $154,829.84. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,015,156,859.71. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $5,452,035.45. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $5,452,035.45.

Ang kabuuang transaksyon ng WETH/CVX ay 191 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 74 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $154,829.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,371.49 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
04/15/202610:06:23 PMsell$10.59$2,371.495.841,309.080.004466
0x329...4cd7
0xa7...3fca
04/15/202610:01:47 PMsell$5.58$2,362.93.091,309.210.002363
0x329...4cd7
0x75...ee2f
04/15/20269:59:35 PMsell$10.01$2,360.775.551,309.220.004243
0x329...4cd7
0xf7...05eb
04/15/20269:58:11 PMbuy$0.2886$2,361.650.16091,316.680.0001222
0x091...b84f
0x46...1b77
04/15/20269:58:11 PMbuy$0.3249$2,361.650.18111,316.830.0001375
0x091...b84f
0x46...1b77
04/15/20269:58:11 PMbuy$0.3249$2,361.650.18111,316.530.0001376
0x091...b84f
0x46...1b77
04/15/20269:46:23 PMbuy$268.86$2,360.051501,316.650.1139
0xBE0...83Bb
0xfe...0b88
04/15/20269:46:23 PMsell$681.3$2,360.05377.911,309.090.2886
0xBb1...92D1
0xf2...4faf
04/15/20269:43:11 PMbuy$0.3435$2,360.680.19161,317.110.0001455
0x091...b84f
0x4f...089f
04/15/20269:38:35 PMsell$29.82$2,355.5516.581,309.520.01266
0xF88...F805
0xd6...8b66
04/15/20269:34:23 PMsell$4,952.69$2,354.182,756.081,310.062.1
0x8bF...56AC
0xd6...b300
04/15/20269:34:11 PMsell$230.68$2,352.72128.591,311.590.09804
0x105...3578
0xa6...4c0c
04/15/20269:34:11 PMsell$2,823.27$2,352.721,572.891,310.741.2
0xD29...8fe5
0x1c...fb66
04/15/20269:34:11 PMsell$11,431.04$2,352.726,371.041,311.284.85
0x196...b86B
0x1f...ef54
04/15/20269:34:11 PMsell$1,174.86$2,352.72654.671,311.030.4993
0xbeE...B008
0xbc...af32
04/15/20269:34:11 PMsell$1,135.81$2,352.72633.121,311.440.4827
0x790...Fc88
0xc6...d98d
04/15/20269:34:11 PMsell$924.47$2,352.72515.261,311.30.3929
0x99A...e5c2
0xda...d834
04/15/20269:34:11 PMsell$924.5$2,352.72515.221,311.160.3929
0x99A...e5c2
0xda...d834
04/15/20269:29:23 PMbuy$0.2706$2,354.330.15141,317.810.0001149
0x091...b84f
0x0a...d4af
04/15/20269:29:23 PMbuy$0.3783$2,354.330.21171,317.630.0001607
0x091...b84f
0x0a...d4af