- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Impormasyon tungkol sa WETH-CVX pair
- Pinagsama WETH:
- 2,120.34
- Pinagsama CVX:
- $1.4M
WETH/CVX price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,222.14. Ang presyo ng WETH ay pataas 7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $3,465,710.49. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,667,962,436.85. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $13,572,096.03. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CVX ngayon?
Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $13,572,096.03.
Ilang transaksyon ang mayroon sa WETH/CVX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CVX ay 440 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 263 ang mga sales transactions.
Ano ang trading volume sa WETH/CVX pool sa nakaraang 24 na oras?
Ang WETH/CVX pool ay may trading volume na $3,465,710.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CVX?
Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 3:55 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,222.14 ngayon.
WETH-CVX price chart
| Petsa | Oras | Presyo $ | Presyo CVX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 3:42:11 PM | sell | $2,157.6 | $3,222.14 | 447.02 | 667.57 | 0.6696 | 0xee...a5a3 | |
| 07/16/2025 | 3:36:35 PM | sell | $12,558.51 | $3,234.73 | 2,597.98 | 669.17 | 3.88 | 0x82...f161 | |
| 07/16/2025 | 3:34:23 PM | sell | $6,625.84 | $3,240.54 | 1,372.53 | 671.27 | 2.04 | 0xac...dc60 | |
| 07/16/2025 | 3:32:59 PM | sell | $8,014.11 | $3,242.38 | 1,663.15 | 672.88 | 2.47 | 0x15...8fce | |
| 07/16/2025 | 3:32:47 PM | buy | $72,891.33 | $3,242.37 | 15,167.1 | 674.66 | 22.48 | 0x39...7244 | |
| 07/16/2025 | 3:32:47 PM | sell | $4,072.55 | $3,242.37 | 846.85 | 674.22 | 1.25 | 0x70...3594 | |
| 07/16/2025 | 3:32:47 PM | sell | $11,113.38 | $3,242.37 | 2,316.69 | 675.9 | 3.42 | 0x70...3594 | |
| 07/16/2025 | 3:21:23 PM | sell | $12,941.3 | $3,235.32 | 2,650.4 | 662.6 | 4 | 0x14...2ce8 | |
| 07/16/2025 | 3:20:35 PM | sell | $5,790.79 | $3,235.32 | 1,189.55 | 664.6 | 1.78 | 0x7b...2a0e | |
| 07/16/2025 | 3:17:47 PM | buy | $30,245.97 | $3,238.56 | 6,235.19 | 667.62 | 9.33 | 0x47...2d61 | |
| 07/16/2025 | 3:12:35 PM | sell | $7,635.51 | $3,254.12 | 1,547.66 | 659.58 | 2.34 | 0xb3...33d7 | |
| 07/16/2025 | 3:03:35 PM | sell | $13,602.27 | $3,256.26 | 2,762.98 | 661.43 | 4.17 | 0xa1...ec6d | |
| 07/16/2025 | 3:00:59 PM | sell | $8,091.46 | $3,258.14 | 1,648.29 | 663.7 | 2.48 | 0x90...7db0 | |
| 07/16/2025 | 2:59:23 PM | sell | $7,380.01 | $3,257.14 | 1,507.52 | 665.33 | 2.26 | 0x9c...449e | |
| 07/16/2025 | 2:51:11 PM | sell | $6,893.61 | $3,254.77 | 1,412.4 | 666.85 | 2.11 | 0x57...68d6 | |
| 07/16/2025 | 2:38:47 PM | sell | $3,227.87 | $3,227.87 | 667.94 | 667.94 | 1 | 0x83...6213 | |
| 07/16/2025 | 2:31:47 PM | buy | $5,961.93 | $3,211.41 | 1,250 | 673.31 | 1.85 | 0xa6...0ca2 | |
| 07/16/2025 | 2:31:11 PM | buy | $5,972.69 | $3,211.03 | 1,250 | 672.02 | 1.86 | 0x36...58a2 | |
| 07/16/2025 | 2:30:47 PM | buy | $5,948.31 | $3,191.8 | 1,250 | 670.73 | 1.86 | 0x33...afd9 | |
| 07/16/2025 | 2:29:59 PM | sell | $6,623.46 | $3,191.8 | 1,380.22 | 665.12 | 2.07 | 0x22...2808 |