WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$2,069.2
Presyo
0 CVX
TVL
$4.95M
MKT CAP
$4.93B
5m
0.07%
1h
0.32%
4h
0.37%
24h
-2.30%
Ibahagi
TXNS
223
Mga Bumili
114
Mga Nagbenta
109
Dami
155K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,205.53
Pinagsama CVX:
$1.41M

WETH/CVX price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,069.2. Ang presyo ng WETH ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $155,467.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,931,590,026.43. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $4,947,556.04. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $4,947,556.04.

Ang kabuuang transaksyon ng WETH/CVX ay 223 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $155,467.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,069.2 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
03/27/20267:52:23 AMsell$1,032.43$2,069.2594.711,191.920.4989
0xBee...5012
0x5c...5cb0
03/27/20267:48:59 AMsell$3,319.6$2,068.811,917.021,194.711.6
0x1D4...549b
0xdb...8115
03/27/20267:48:59 AMsell$848.48$2,068.81489.21,192.790.4101
0x790...Fc88
0x70...8939
03/27/20267:46:35 AMsell$548.22$2,067.81317.21,196.460.2651
0xbEe...8004
0x28...3606
03/27/20267:44:47 AMsell$250.31$2,067.73144.881,196.810.121
0xbEe...8004
0xb8...13db
03/27/20267:43:59 AMsell$366.77$2,067.54212.351,197.070.1773
0xbEe...8004
0xc4...43af
03/27/20267:43:11 AMsell$426.62$2,067.2247.111,197.40.2063
0xbEe...8004
0x4d...0a42
03/27/20267:42:47 AMsell$418.13$2,066.9242.31,197.750.2023
0xbFA...4414
0x7f...2591
03/27/20267:42:35 AMsell$1,303$2,065.82755.911,198.440.6307
0x8bF...56AC
0xa7...ad54
03/27/20267:42:11 AMsell$742.42$2,066.76430.81,199.270.3592
0x99A...e5c2
0xc6...6822
03/27/20267:42:11 AMbuy$178.22$2,066.76104.151,207.830.08623
0xbee...cCCd
0xf1...2f7b
03/27/20267:41:59 AMsell$4,284.18$2,067.142,488.961,200.942.07
0x1D4...549b
0xa1...4809
03/27/20267:41:47 AMsell$1,026.18$2,066.38597.741,203.660.4966
0xbEe...8004
0x05...c61a
03/27/20267:41:47 AMsell$1,333.06$2,066.38776.021,202.920.6451
0xD29...8fe5
0x64...e4e7
03/27/20267:25:35 AMsell$1,034.43$2,068.64602.191,204.260.5
0xBEE...7014
0x2d...249f
03/27/20267:20:59 AMsell$1,027.26$2,070.4597.791,204.830.4961
0xBEE...7014
0x0b...0137
03/27/20266:59:59 AMsell$524.31$2,062.66306.531,205.90.2541
0x4f4...0351
0xdc...0273
03/27/20266:44:47 AMsell$12.21$2,065.587.131,206.280.005915
0xF88...F805
0x66...7174
03/27/20266:29:23 AMsell$7,283.07$2,066.664,256.51,207.833.52
0x158...eFAf
0x01...0de1
03/27/20266:26:47 AMbuy$0.2256$2,065.040.13291,216.490.0001092
0x091...b84f
0x53...ab1b