WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$2,452.51
Presyo
0 CVX
TVL
$6.24M
MKT CAP
$4.98B
5m
0%
1h
-0.13%
4h
-0.28%
24h
-2.18%
Ibahagi
TXNS
252
Mga Bumili
159
Mga Nagbenta
93
Dami
217K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,262.4
Pinagsama CVX:
$1.43M

WETH/CVX price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,452.51. Ang presyo ng WETH ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $216,912.28. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,977,906,599.83. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $6,241,802.92. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $6,241,802.92.

Ang kabuuang transaksyon ng WETH/CVX ay 252 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $216,912.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,452.51 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
09/04/20268:34:11 PMbuy$0.07853$2,452.510.035781,117.680.00003202
0xF88...F805
0x9b...0c45
09/04/20268:33:47 PMsell$7.4$2,452.973.341,1090.00302
0xF88...F805
0x1f...4020
09/04/20268:30:59 PMbuy$0.07327$2,454.360.033361,117.680.00002985
0xF88...F805
0x5f...5163
09/04/20268:22:23 PMbuy$0.3966$2,457.250.18041,117.680.0001614
0x091...b84f
0x1e...ff6a
09/04/20268:22:23 PMbuy$0.2914$2,457.250.13251,117.680.0001186
0x091...b84f
0x1e...ff6a
09/04/20268:22:23 PMbuy$0.4074$2,457.250.18531,117.680.0001658
0x091...b84f
0x1e...ff6a
09/04/20268:22:23 PMbuy$0.3054$2,457.250.13891,117.680.0001242
0x091...b84f
0x1e...ff6a
09/04/20268:11:35 PMsell$8,964.72$2,457.034,059.651,112.663.64
0x1D4...549b
0xd3...9aae
09/04/20268:11:23 PMbuy$14,598.4$2,456.586,660.491,120.815.94
0xD2C...FF4b
0xd1...33db
09/04/20268:11:23 PMsell$301.36$2,456.58136.931,116.190.1226
0xf42...6F76
0x9e...49d1
09/04/20268:11:23 PMsell$1,519.67$2,456.58690.931,116.910.6186
0xBee...b006
0xaf...a3ce
09/04/20268:09:11 PMbuy$1.89$2,455.060.86071,114.930.0007719
0xF88...F805
0x84...10a8
09/04/20268:06:23 PMsell$735.9$2,455.7331.61,106.550.2996
0xbee...e013
0x55...3574
09/04/20268:01:23 PMsell$735.57$2,458.21331.281,107.110.2992
0xbee...e013
0x73...69ff
09/04/20267:55:59 PMsell$507.19$2,455.38228.781,107.570.2065
0xBEe...1005
0xea...d80f
09/04/20267:46:47 PMbuy$44.1$2,455.7720.051,116.460.01796
0x275...24f7
0x54...7f69
09/04/20267:46:23 PMsell$18.5$2,454.618.351,107.730.00754
0xF88...F805
0x9e...0812
09/04/20267:17:35 PMbuy$0.6139$2,455.770.2791,116.460.0002499
0xF88...F805
0x0c...5035
09/04/20267:08:59 PMbuy$1.76$2,454.890.80051,116.460.0007169
0xF88...F805
0x0a...a2bd
09/04/20266:56:59 PMbuy$0.07365$2,449.990.033561,116.460.00003006
0xF88...F805
0x83...0cbf