WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$3,103.22
Presyo
0 CVX
TVL
$7.23M
MKT CAP
$9.05B
5m
0%
1h
0%
4h
1.51%
24h
-2.12%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
452K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,162.02
Pinagsama CVX:
$1.86M

WETH/CVX price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,103.22. Ang presyo ng WETH ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $451,970.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,047,703,976.61. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $7,230,235.00. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $7,230,235.00.

Ang kabuuang transaksyon ng WETH/CVX ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $451,970.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,103.22 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
11/15/202410:29:59 AMbuy$3,045.55$3,103.221,563.241,592.840.9814
0xaa3...8CED
0x38...6fe9
11/15/20249:11:35 AMbuy$14,889.27$3,072.087,718.541,592.554.84
0x55c...c54f
0x95...68e0
11/15/20248:38:23 AMsell$4,490.14$3,050.782,331.51,584.111.47
0x1D4...549b
0xc7...3f6d
11/15/20248:35:47 AMsell$4,749.3$3,036.582,478.281,584.551.56
0x1D4...549b
0x3c...8acf
11/15/20248:31:59 AMsell$5,362.52$3,036.582,798.31,584.561.76
0x1D4...549b
0x94...71ba
11/15/20248:23:35 AMsell$7,079.05$3,031.713,700.041,584.62.33
0xBf1...5D94
0xb8...e675
11/15/20248:23:35 AMsell$4,547.57$3,031.712,377.181,584.781.5
0xD29...8fe5
0x88...265b
11/15/20248:09:23 AMbuy$19,160.4$3,039.8910,038.881,592.726.3
0x55c...c54f
0x03...1c91
11/15/20247:54:59 AMbuy$0.007464$3,057.020.0038851,591.110.052441
0xc9A...5A54
0xd3...b0e8
11/15/20247:54:47 AMbuy$12.73$3,057.026.621,590.730.004164
0x6A4...4fa1
0x62...6d49
11/15/20246:14:35 AMsell$5,947.98$3,058.083,078.811,582.931.94
0xBf1...5D94
0x8a...6849
11/15/20246:13:35 AMbuy$13,190.69$3,058.086,861.81,590.814.31
0x55c...c54f
0x5d...bee2
11/15/20245:20:59 AMbuy$18,936.75$3,024.929,953.411,589.946.26
0xEDe...D218
0xd0...922a
11/15/20245:18:11 AMsell$6,217.98$3,024.923,248.591,580.372.05
0x008...2E87
0x82...6d7a
11/15/20245:15:59 AMbuy$9,997.52$3,026.625,248.071,588.783.3
0x868...8C00
0x98...32f1
11/15/20245:00:59 AMbuy$1,121.26$3,026.62588.361,588.180.3704
0x11E...B938
0x84...bd85
11/15/20244:48:59 AMbuy$4,569.57$3,026.342,397.441,587.781.5
0xD29...8fe5
0x9f...7428
11/15/20244:38:47 AMbuy$4,585.75$3,038.132,395.411,5871.5
0xD29...8fe5
0xb1...6547
11/15/20244:37:35 AMbuy$4,585.03$3,038.132,392.91,585.581.5
0xD29...8fe5
0x62...4a2d
11/15/20244:02:35 AMsell$200.12$3,078.87102.31,573.930.065
0x829...B002
0xe2...5586