WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$1,880.64
Presyo
0 CVX
TVL
$4.86M
MKT CAP
$4.18B
5m
0%
1h
-0.07%
4h
-0.01%
24h
-0.13%
Ibahagi
TXNS
204
Mga Bumili
151
Mga Nagbenta
53
Dami
100K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,277.26
Pinagsama CVX:
$1.54M

WETH/CVX price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,880.64. Ang presyo ng WETH ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $99,564.98. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,176,725,633.69. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $4,857,364.49. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $4,857,364.49.

Ang kabuuang transaksyon ng WETH/CVX ay 204 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $99,564.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,880.64 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
08/16/20264:43:47 AMsell$17.36$1,880.6410.881,179.070.009231
0x091...b84f
0xe3...0095
08/16/20264:31:35 AMbuy$0.1616$1,881.790.10211,188.950.00008588
0x091...b84f
0x92...bf9d
08/16/20264:31:35 AMbuy$0.1857$1,881.790.11731,188.950.00009868
0x091...b84f
0x92...bf9d
08/16/20264:31:35 AMbuy$0.1291$1,881.790.081581,188.950.00006861
0x091...b84f
0x92...bf9d
08/16/20264:12:35 AMbuy$8.43$1,881.115.331,188.940.004486
0x091...b84f
0xdd...8823
08/16/20264:12:35 AMbuy$0.1555$1,881.110.098311,188.950.00008268
0x091...b84f
0xdd...8823
08/16/20264:12:35 AMbuy$0.1693$1,881.110.1071,188.950.00009001
0x091...b84f
0xdd...8823
08/16/20264:09:59 AMsell$906.91$1,881.89568.441,179.560.4819
0x8bF...56AC
0x03...a1f1
08/16/20264:09:47 AMsell$1,881.87$1,881.871,181.041,181.041
0x838...54e3
0xa7...95ac
08/16/20264:09:47 AMsell$2,033.68$1,881.871,278.561,183.121.08
0x436...0fdC
0xcf...7c2b
08/16/20264:09:11 AMsell$2,118.59$1,881.871,334.441,185.331.12
0x8bF...56AC
0x17...8222
08/16/20264:08:59 AMsell$1,881.56$1,881.561,187.461,187.461
0x838...54e3
0xf8...18fa
08/16/20264:07:35 AMsell$1,624.11$1,881.531,026.621,189.330.8631
0x8bF...56AC
0x58...cbe2
08/16/20264:07:23 AMsell$1,881.8$1,881.81,191.211,191.211
0x838...54e3
0x66...e324
08/16/20264:02:47 AMsell$772.77$1,882.04489.691,192.620.4106
0x8bF...56AC
0xac...0537
08/16/20264:02:11 AMsell$2,302.14$1,881.61,461.191,194.271.22
0x8bF...56AC
0xf6...6166
08/16/20264:01:47 AMsell$2,573.12$1,881.351,636.971,196.881.36
0x315...9EbA
0xc8...78bd
08/16/20263:59:11 AMsell$369.11$1,881.58235.11,198.460.1961
0xBEE...7014
0xca...a0b2
08/16/20263:51:59 AMsell$135.94$1,881.7286.61,198.730.07224
0x8bF...56AC
0x65...7b09
08/16/20263:43:35 AMsell$193.22$1,881.99123.091,198.90.1026
0x8bF...56AC
0x9b...e668