Impormasyon tungkol sa WETH-CVX pair
- Pinagsama WETH:
- 1,754.61
- Pinagsama CVX:
- $1.84M
WETH/CVX price stats sa Ethereum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,429.4. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,546,786,820.70. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $8,598,514.51. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CVX ngayon?
Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $8,598,514.51.
Ilang transaksyon ang mayroon sa WETH/CVX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CVX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/CVX pool sa nakaraang 24 na oras?
Ang WETH/CVX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CVX?
Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 10:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,429.4 ngayon.
WETH-CVX price chart
Petsa | Oras | Presyo $ | Presyo CVX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 9:58:59 AM | buy | $32.47 | $2,429.4 | 13.83 | 1,035.37 | 0.01336 | 0x07...56e9 | |
06/28/2025 | 9:58:35 AM | buy | $40.15 | $2,429.4 | 17.11 | 1,035.36 | 0.01653 | 0x8d...893f | |
06/28/2025 | 9:56:59 AM | buy | $1,680.24 | $2,429.77 | 715.66 | 1,034.9 | 0.6915 | 0xa2...5c35 | |
06/28/2025 | 9:29:23 AM | buy | $1,970.67 | $2,428.87 | 838.89 | 1,033.94 | 0.8113 | 0x45...d8af | |
06/28/2025 | 9:12:11 AM | buy | $0.3577 | $2,428.81 | 0.1522 | 1,033.41 | 0.0001473 | 0xb9...f6cf | |
06/28/2025 | 9:11:35 AM | buy | $0.4013 | $2,428.81 | 0.1707 | 1,033.41 | 0.0001652 | 0xa4...69c6 | |
06/28/2025 | 9:10:11 AM | buy | $1.11 | $2,428.82 | 0.4761 | 1,033.41 | 0.0004607 | 0xbf...d2a5 | |
06/28/2025 | 9:00:35 AM | buy | $1.53 | $2,428.68 | 0.6518 | 1,033.41 | 0.0006307 | 0x4e...1327 | |
06/28/2025 | 8:42:11 AM | buy | $3.3 | $2,428.13 | 1.4 | 1,033.41 | 0.001359 | 0xaf...5613 | |
06/28/2025 | 8:31:23 AM | buy | $1.39 | $2,428.07 | 0.5946 | 1,033.41 | 0.0005753 | 0x26...1cf3 | |
06/28/2025 | 8:31:23 AM | buy | $0.7548 | $2,428.07 | 0.3212 | 1,033.41 | 0.0003108 | 0x6d...91d7 | |
06/28/2025 | 8:20:11 AM | buy | $8.74 | $2,428.18 | 3.72 | 1,033.41 | 0.003603 | 0x74...9fd8 | |
06/28/2025 | 7:05:47 AM | buy | $2.21 | $2,424.92 | 0.9457 | 1,033.4 | 0.0009151 | 0x71...ea9e | |
06/28/2025 | 7:04:23 AM | buy | $2,234.71 | $2,424.08 | 952.13 | 1,032.82 | 0.9218 | 0x2b...37ba | |
06/28/2025 | 5:49:47 AM | buy | $1.52 | $2,422.34 | 0.6477 | 1,032.22 | 0.0006275 | 0xce...c4f7 | |
06/28/2025 | 5:12:35 AM | buy | $0.4172 | $2,422.27 | 0.1777 | 1,032.22 | 0.0001722 | 0x5e...a480 | |
06/28/2025 | 5:11:23 AM | sell | $127.58 | $2,422.27 | 53.91 | 1,023.66 | 0.05267 | 0xca...c71b | |
06/28/2025 | 5:11:23 AM | sell | $170.8 | $2,422.27 | 72.17 | 1,023.58 | 0.07051 | 0x83...22d1 | |
06/28/2025 | 4:46:23 AM | buy | $0.4634 | $2,416.22 | 0.198 | 1,032.38 | 0.0001918 | 0x12...4db0 | |
06/28/2025 | 4:27:47 AM | buy | $617.21 | $2,416.04 | 263.69 | 1,032.21 | 0.2554 | 0x6d...9918 |