Impormasyon tungkol sa WETH-CVX pair
- Pinagsama WETH:
- 1,553.18
- Pinagsama CVX:
- $1.99M
WETH/CVX price stats sa Ethereum
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $4,181.71. Ang presyo ng WETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $236,779.11. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,147,015,505.48. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $13,104,445.53. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CVX ngayon?
Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $13,104,445.53.
Ilang transaksyon ang mayroon sa WETH/CVX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CVX ay 131 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WETH/CVX pool sa nakaraang 24 na oras?
Ang WETH/CVX pool ay may trading volume na $236,779.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CVX?
Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 1:20 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,181.71 ngayon.
WETH-CVX price chart
Petsa | Oras | Presyo $ | Presyo CVX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 12:32:59 AM | buy | $111.54 | $4,181.71 | 33.66 | 1,261.96 | 0.02667 | 0x11...a3bb | |
09/24/2025 | 12:32:35 AM | sell | $47.02 | $4,181.71 | 14.07 | 1,251.59 | 0.01124 | 0x3d...83bd | |
09/23/2025 | 11:57:11 PM | buy | $0.9214 | $4,175.15 | 0.2785 | 1,261.95 | 0.0002206 | 0x9a...91da | |
09/23/2025 | 11:46:11 PM | sell | $35.28 | $4,174.88 | 10.57 | 1,251.61 | 0.008452 | 0x93...9290 | |
09/23/2025 | 11:36:11 PM | buy | $386.81 | $4,174.47 | 116.93 | 1,261.89 | 0.09266 | 0xd7...c46a | |
09/23/2025 | 11:21:35 PM | buy | $0.7709 | $4,181.25 | 0.2326 | 1,261.8 | 0.0001843 | 0xe6...2dc5 | |
09/23/2025 | 11:21:35 PM | buy | $0.7646 | $4,181.25 | 0.2307 | 1,261.8 | 0.0001828 | 0xe6...2dc5 | |
09/23/2025 | 11:21:35 PM | buy | $0.7043 | $4,181.25 | 0.2125 | 1,261.8 | 0.0001684 | 0xe6...2dc5 | |
09/23/2025 | 11:20:23 PM | buy | $0.97 | $4,182.18 | 0.2926 | 1,261.8 | 0.0002319 | 0xe2...8489 | |
09/23/2025 | 10:46:47 PM | buy | $1.38 | $4,182.66 | 0.4165 | 1,261.8 | 0.0003301 | 0x85...a68c | |
09/23/2025 | 10:45:59 PM | buy | $0.8502 | $4,182.71 | 0.2564 | 1,261.79 | 0.0002032 | 0xf1...e232 | |
09/23/2025 | 10:45:59 PM | buy | $28.25 | $4,182.71 | 8.52 | 1,261.79 | 0.006754 | 0xa3...4520 | |
09/23/2025 | 10:44:59 PM | buy | $22.2 | $4,182.71 | 6.69 | 1,261.78 | 0.005307 | 0x62...7414 | |
09/23/2025 | 10:43:47 PM | buy | $0.3623 | $4,182.71 | 0.1093 | 1,261.78 | 0.00008662 | 0x28...0ff1 | |
09/23/2025 | 10:41:59 PM | buy | $0.3635 | $4,182.65 | 0.1096 | 1,261.78 | 0.00008691 | 0xe9...9912 | |
09/23/2025 | 10:39:23 PM | buy | $0.4077 | $4,181.48 | 0.123 | 1,261.78 | 0.00009751 | 0xbd...1351 | |
09/23/2025 | 10:38:35 PM | buy | $0.4174 | $4,181.48 | 0.1259 | 1,261.78 | 0.00009983 | 0xe0...4122 | |
09/23/2025 | 10:31:23 PM | buy | $4,771.44 | $4,182.28 | 1,438.37 | 1,260.76 | 1.14 | 0xdd...0ab8 | |
09/23/2025 | 10:24:11 PM | buy | $1,162.8 | $4,184.36 | 350 | 1,259.48 | 0.2778 | 0xbc...2c8a | |
09/23/2025 | 10:23:11 PM | sell | $67.52 | $4,184.36 | 20.15 | 1,248.96 | 0.01613 | 0xc5...b74b |