WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$2,348.02
Presyo
0 CVX
TVL
$5.41M
MKT CAP
$4.52B
5m
0%
1h
-0.31%
4h
0.08%
24h
-0.58%
Ibahagi
TXNS
114
Mga Bumili
56
Mga Nagbenta
58
Dami
96K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,163.12
Pinagsama CVX:
$1.48M

WETH/CVX price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,348.02. Ang presyo ng WETH ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $95,933.74. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,519,545,126.81. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $5,409,179.25. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $5,409,179.25.

Ang kabuuang transaksyon ng WETH/CVX ay 114 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $95,933.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,348.02 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
05/06/202610:38:47 PMbuy$0.4042$2,348.020.2241,301.370.0001721
0xF88...F805
0xb6...2dbf
05/06/202610:36:11 PMbuy$26.52$2,342.2914.731,301.370.01132
0x091...b84f
0x4a...3516
05/06/202610:36:11 PMbuy$0.5804$2,342.290.32251,301.360.0002478
0x091...b84f
0x4a...3516
05/06/202610:30:11 PMbuy$19.98$2,345.2911.091,301.530.008522
0xF88...F805
0x45...9ff5
05/06/202610:28:47 PMsell$3,188.13$2,345.381,759.071,294.081.35
0x110...E4FB
0x55...759f
05/06/202610:22:11 PMbuy$0.638$2,348.010.3541,302.950.0002717
0x091...b84f
0xdf...fcc0
05/06/202610:22:11 PMbuy$0.66$2,348.010.36621,302.950.0002811
0x091...b84f
0xdf...fcc0
05/06/202610:16:35 PMbuy$0.6274$2,350.480.34771,302.950.0002669
0x8Fb...9379
0x54...2d5d
05/06/20269:40:11 PMsell$1,156.68$2,355.31636.251,295.570.491
0xbeE...B008
0x83...552a
05/06/20269:40:11 PMsell$965.32$2,355.31530.811,295.150.4098
0x790...Fc88
0xe6...0825
05/06/20269:35:23 PMbuy$0.6571$2,352.640.36411,303.760.0002793
0x091...b84f
0x45...a01c
05/06/20269:34:11 PMsell$500.78$2,353.56275.731,295.90.2127
0xBee...5012
0xbf...4056
05/06/20269:31:35 PMsell$1,166.8$2,350.3643.491,296.180.4964
0xbeE...B008
0xff...d031
05/06/20269:30:35 PMsell$562.83$2,350.76310.411,296.490.2394
0xBEe...1005
0x08...9994
05/06/20269:29:11 PMbuy$0.9773$2,351.420.54211,304.360.0004156
0x000...bB52
0x2b...eff1
05/06/20269:27:35 PMsell$443.14$2,351.36244.371,296.650.1884
0xbeE...B008
0x6c...9322
05/06/20269:26:47 PMsell$1,098.46$2,351.06605.921,296.870.4672
0x790...Fc88
0xc2...edd2
05/06/20269:26:35 PMsell$503.33$2,351.06277.691,297.110.214
0xbEe...8004
0xba...2b28
05/06/20269:26:11 PMsell$315.79$2,350.92174.251,297.220.1343
0x105...3578
0x48...a055
05/06/20269:25:35 PMbuy$306.03$2,350.8169.861,304.830.1301
0xD5b...ef27
0xa7...48f3