WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$2,081.67
Presyo
0 CVX
TVL
$5.27M
MKT CAP
$4.04B
5m
0%
1h
-0.16%
4h
0.04%
24h
1.60%
Ibahagi
TXNS
303
Mga Bumili
204
Mga Nagbenta
99
Dami
101K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,280.14
Pinagsama CVX:
$1.3M

WETH/CVX price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,081.67. Ang presyo ng WETH ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $101,012.58. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,035,541,413.23. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $5,266,863.39. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $5,266,863.39.

Ang kabuuang transaksyon ng WETH/CVX ay 303 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $101,012.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,081.67 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
02/14/20269:37:59 PMbuy$0.209$2,081.670.10441,040.650.0001004
0x091...b84f
0x5d...bd99
02/14/20269:37:59 PMbuy$0.2418$2,081.670.12091,040.650.0001161
0x091...b84f
0x5d...bd99
02/14/20268:39:11 PMsell$10.6$2,084.995.251,032.910.005085
0xF88...F805
0x6f...9adf
02/14/20268:22:23 PMbuy$0.1425$2,084.860.071131,040.660.00006835
0x091...b84f
0x2b...14bc
02/14/20268:22:23 PMbuy$0.1733$2,084.860.08651,040.660.00008312
0x091...b84f
0x2b...14bc
02/14/20268:22:23 PMbuy$0.1743$2,084.860.087041,040.660.00008364
0x091...b84f
0x2b...14bc
02/14/20268:22:23 PMbuy$0.1925$2,084.860.096111,040.660.00009236
0x091...b84f
0x2b...14bc
02/14/20268:20:11 PMbuy$18.61$2,084.969.291,040.650.008927
0xD5b...ef27
0xfc...c305
02/14/20268:19:11 PMsell$159.31$2,085.9978.891,032.960.07637
0x105...3578
0x66...ae4b
02/14/20268:16:23 PMbuy$0.1894$2,086.530.094491,040.770.00009079
0x091...b84f
0xfc...7487
02/14/20268:16:23 PMbuy$0.1998$2,086.530.09971,040.770.0000958
0x091...b84f
0xfc...7487
02/14/20268:16:23 PMbuy$0.1765$2,086.530.088061,040.770.00008461
0x091...b84f
0xfc...7487
02/14/20268:02:11 PMbuy$0.1611$2,089.620.080281,040.770.00007713
0x091...b84f
0xe0...fda6
02/14/20267:59:59 PMbuy$0.1273$2,088.210.063481,040.770.00006099
0xF88...F805
0x01...86c0
02/14/20267:49:59 PMsell$19.49$2,0909.631,033.030.009329
0xF88...F805
0x64...a344
02/14/20267:48:35 PMbuy$1.82$2,087.710.90951,040.780.0008739
0x091...b84f
0x6d...1497
02/14/20267:48:35 PMbuy$0.1914$2,087.710.095461,040.780.00009172
0x091...b84f
0x6d...1497
02/14/20267:47:59 PMbuy$5.39$2,086.442.691,040.780.002584
0xF88...F805
0x8d...8524
02/14/20267:09:11 PMbuy$0.1403$2,075.760.070361,040.770.00006761
0x091...b84f
0x5a...7301
02/14/20267:09:11 PMbuy$0.2317$2,075.760.11621,040.770.0001116
0x091...b84f
0x5a...7301