WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$1,776.23
Presyo
0 CVX
TVL
$4.31M
MKT CAP
$4.4B
5m
0%
1h
0.32%
4h
-0.91%
24h
-2.27%
Ibahagi
TXNS
276
Mga Bumili
174
Mga Nagbenta
102
Dami
234K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,214.97
Pinagsama CVX:
$1.55M

WETH/CVX price stats sa Ethereum

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,776.23. Ang presyo ng WETH ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $234,047.79. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,399,802,534.11. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $4,307,352.94. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $4,307,352.94.

Ang kabuuang transaksyon ng WETH/CVX ay 276 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 102 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $234,047.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,776.23 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
06/16/20263:28:35 PMsell$119.99$1,776.2386.751,284.150.06755
0x5Cb...26FA
0x3f...9dc7
06/16/20263:11:59 PMsell$1,493.76$1,784.151,075.071,284.070.8372
0x105...3578
0x5e...1112
06/16/20263:11:59 PMsell$1,149.94$1,784.15827.621,284.070.6445
0x790...Fc88
0xfa...0d0d
06/16/20263:11:47 PMsell$746.72$1,783.78537.51,2840.4186
0x105...3578
0xf2...1734
06/16/20263:11:47 PMsell$890.81$1,783.78641.171,283.890.4993
0xBEe...1005
0x35...ca59
06/16/20263:11:23 PMsell$1,931.31$1,784.121,389.351,283.461.08
0x99A...e5c2
0xf4...df73
06/16/20263:11:23 PMsell$1,932.4$1,784.121,390.291,283.611.08
0x99A...e5c2
0xf4...df73
06/16/20263:11:23 PMsell$891.01$1,784.12641.121,283.750.4994
0xBEE...7014
0xd1...4dac
06/16/20263:11:11 PMsell$641.8$1,782.82461.951,283.220.3599
0x105...3578
0xa6...ba0f
06/16/20262:39:11 PMbuy$887.69$1,776.27644.571,289.770.4997
0xBee...b006
0x22...9d2b
06/16/20262:34:35 PMbuy$2,009.41$1,770.521,463.481,289.491.13
0x664...FF40
0xdd...bc9b
06/16/20262:34:23 PMbuy$1,614.94$1,765.841,178.581,288.710.9145
0x790...Fc88
0x82...f02d
06/16/20262:34:23 PMbuy$684.85$1,765.845001,289.220.3878
0xb98...2F4C
0x80...16cd
06/16/20262:34:23 PMbuy$6,409.83$1,765.844,676.051,288.23.62
0x912...a69B
0x12...915f
06/16/20262:34:23 PMbuy$740.32$1,765.84540.41,288.990.4192
0x105...3578
0x51...fbb3
06/16/20262:14:23 PMbuy$925.4$1,794.29664.181,287.790.5157
0xDE4...6f13
0x84...b644
06/16/20262:11:47 PMbuy$927.83$1,797.27664.671,287.510.5162
0xDE4...6f13
0x64...da7e
06/16/20261:52:11 PMbuy$455.48$1,798.95325.931,287.270.2531
0x790...Fc88
0x40...2a30
06/16/20261:52:11 PMbuy$4,070.96$1,798.952,911.811,286.732.26
0x99A...e5c2
0xbc...96e5
06/16/20261:35:11 PMbuy$378.68$1,799.41270.691,286.260.2104
0x790...Fc88
0xb6...6a08