- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Impormasyon tungkol sa WETH-CVX pair
- Pinagsama WETH:
- 1,641.3
- Pinagsama CVX:
- $1.64M
WETH/CVX price stats sa Ethereum
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,730.3. Ang presyo ng WETH ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $637,646.73. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,604,647,468.99. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $8,880,542.84. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CVX ngayon?
Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $8,880,542.84.
Ilang transaksyon ang mayroon sa WETH/CVX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CVX ay 100 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WETH/CVX pool sa nakaraang 24 na oras?
Ang WETH/CVX pool ay may trading volume na $637,646.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CVX?
Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 1:42 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,730.3 ngayon.
WETH-CVX price chart
| Petsa | Oras | Presyo $ | Presyo CVX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:38:35 PM | buy | $7,258.05 | $2,730.3 | 2,700 | 1,015.67 | 2.65 | 0xda...2232 | |
| 02/22/2025 | 1:38:35 PM | buy | $10,770.34 | $2,730.3 | 3,998.56 | 1,013.64 | 3.94 | 0xf8...9986 | |
| 02/22/2025 | 1:35:59 PM | buy | $4,011.05 | $2,730.3 | 1,485.56 | 1,011.21 | 1.46 | 0x50...83f4 | |
| 02/22/2025 | 1:28:35 PM | buy | $8,133.77 | $2,735.3 | 3,000 | 1,008.86 | 2.97 | 0x48...6c8f | |
| 02/22/2025 | 12:57:35 PM | buy | $9,475.5 | $2,735.1 | 3,482.52 | 1,005.23 | 3.46 | 0xdd...8908 | |
| 02/22/2025 | 12:57:11 PM | sell | $18,797.95 | $2,735 | 6,871.1 | 999.7 | 6.87 | 0x5b...38d3 | |
| 02/22/2025 | 12:50:11 PM | sell | $2,994.96 | $2,734.9 | 1,099.98 | 1,004.47 | 1.09 | 0x42...318e | |
| 02/22/2025 | 12:49:59 PM | sell | $2,994.98 | $2,734.9 | 1,101.27 | 1,005.64 | 1.09 | 0xf9...fb3e | |
| 02/22/2025 | 12:38:59 PM | sell | $4,090.11 | $2,734.94 | 1,506 | 1,007.02 | 1.49 | 0x59...37ec | |
| 02/22/2025 | 12:38:47 PM | sell | $1,294.26 | $2,734.94 | 477.02 | 1,008.01 | 0.4732 | 0x28...38c7 | |
| 02/22/2025 | 12:38:11 PM | sell | $4,088.93 | $2,734.16 | 1,508.81 | 1,008.9 | 1.49 | 0xca...eb5f | |
| 02/22/2025 | 12:37:59 PM | sell | $4,088.93 | $2,734.16 | 1,510.93 | 1,010.31 | 1.49 | 0xbe...25fa | |
| 02/22/2025 | 12:13:47 PM | buy | $4,882.37 | $2,736.52 | 1,814.43 | 1,016.97 | 1.78 | 0xa9...890c | |
| 02/22/2025 | 12:10:47 PM | buy | $10,566.7 | $2,736.45 | 3,918.58 | 1,014.79 | 3.86 | 0x23...a5ed | |
| 02/22/2025 | 12:02:23 PM | sell | $9,063.51 | $2,737.14 | 3,335.89 | 1,007.42 | 3.31 | 0x14...8721 | |
| 02/22/2025 | 11:54:47 AM | sell | $65.48 | $2,737.14 | 24.14 | 1,009.33 | 0.02392 | 0x97...55df | |
| 02/22/2025 | 11:28:47 AM | buy | $5,389.38 | $2,736.8 | 2,000 | 1,015.62 | 1.96 | 0x96...90d5 | |
| 02/22/2025 | 11:20:47 AM | buy | $1,130.25 | $2,736.81 | 419.01 | 1,014.6 | 0.4129 | 0x59...d70b | |
| 02/22/2025 | 11:10:35 AM | sell | $2,502.13 | $2,736.81 | 921.19 | 1,007.59 | 0.9142 | 0x11...9839 | |
| 02/22/2025 | 11:08:23 AM | sell | $1,751.02 | $2,736.64 | 645.32 | 1,008.57 | 0.6398 | 0x56...6edc |