WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$2,063.03
Presyo
0 CVX
TVL
$4.99M
MKT CAP
$4.63B
5m
0%
1h
-0.57%
4h
-0.58%
24h
-1.43%
Ibahagi
TXNS
222
Mga Bumili
170
Mga Nagbenta
52
Dami
71K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,213.78
Pinagsama CVX:
$1.53M

WETH/CVX price stats sa Ethereum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,063.03. Ang presyo ng WETH ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $70,563.04. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,633,410,966.73. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $4,989,659.21. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $4,989,659.21.

Ang kabuuang transaksyon ng WETH/CVX ay 222 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $70,563.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,063.03 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
05/27/20264:29:35 AMsell$44.55$2,063.0327.51,273.540.02159
0xe75...6B0D
0x71...43d1
05/27/20264:29:23 AMbuy$136.92$2,062.4685.021,280.610.06639
0x56C...1574
0x40...efa4
05/27/20264:28:59 AMbuy$1,028.51$2,063.79638.071,280.350.4983
0xBee...5012
0x1e...a37b
05/27/20264:26:35 AMbuy$1,029.29$2,062.93638.671,280.030.4989
0xBee...5012
0x14...1490
05/27/20264:17:11 AMbuy$1,031.88$2,065.34639.361,279.70.4996
0xBee...5012
0x38...ea2b
05/27/20264:00:35 AMbuy$1.28$2,068.150.79351,279.470.0006202
0x4f4...0351
0x19...af68
05/27/20263:58:23 AMbuy$3.31$2,068.472.051,279.470.001602
0xF88...F805
0x0c...12a6
05/27/20263:57:47 AMbuy$3.6$2,068.512.231,279.310.001744
0xF88...F805
0xe2...76eb
05/27/20263:43:47 AMbuy$0.2589$2,071.530.15991,279.590.000125
0x091...b84f
0x0a...c971
05/27/20263:34:47 AMsell$1,181.02$2,072.85725.111,272.660.5697
0xbEe...8004
0x5d...69ad
05/27/20263:30:59 AMsell$2,074.78$2,074.781,273.191,273.191
0xbD9...0375
0xa7...8c06
05/27/20263:26:23 AMsell$10.12$2,075.356.211,273.610.004879
0xF88...F805
0xcf...246f
05/27/20263:23:11 AMsell$1,036.39$2,072.78636.771,273.550.5
0xbD9...0375
0x22...5b94
05/27/20263:22:23 AMsell$49.95$2,074.0930.671,273.520.02408
0x549...0221
0xe9...6352
05/27/20263:22:11 AMsell$1,038.92$2,073.8637.961,273.430.5009
0xBee...5012
0x12...c80d
05/27/20263:22:11 AMsell$829.52$2,073.8509.371,273.440.4
0xD29...8fe5
0xcd...863a
05/27/20263:15:59 AMbuy$3.44$2,074.52.121,280.340.001659
0xF88...F805
0x1e...21c4
05/27/20263:15:47 AMbuy$1.77$2,074.171.091,2800.0008556
0x091...b84f
0x09...3b8d
05/27/20263:01:59 AMbuy$0.2308$2,073.920.14241,2800.0001113
0x091...b84f
0x17...fb60
05/27/20263:01:59 AMbuy$0.2278$2,073.920.14061,279.830.0001098
0x091...b84f
0x17...fb60