WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$1,878.23
Presyo
0 CVX
TVL
$4.81M
MKT CAP
$4.17B
5m
0%
1h
-0.08%
4h
-0.25%
24h
0.29%
Ibahagi
TXNS
210
Mga Bumili
178
Mga Nagbenta
32
Dami
135K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,273.02
Pinagsama CVX:
$1.54M

WETH/CVX price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,878.23. Ang presyo ng WETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $135,323.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,168,542,158.09. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $4,813,134.92. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $4,813,134.92.

Ang kabuuang transaksyon ng WETH/CVX ay 210 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $135,323.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,878.23 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
08/15/20268:36:23 AMbuy$0.1665$1,878.230.10611,197.490.00008865
0x091...b84f
0xf2...c3f2
08/15/20268:36:23 AMbuy$0.1959$1,878.230.12491,197.490.0001043
0x091...b84f
0xf2...c3f2
08/15/20268:36:23 AMbuy$0.1962$1,878.230.12511,197.490.0001044
0x091...b84f
0xf2...c3f2
08/15/20268:36:23 AMbuy$0.1778$1,878.230.11331,197.490.00009467
0x091...b84f
0xf2...c3f2
08/15/20267:56:35 AMbuy$0.1979$1,879.140.12611,197.490.0001053
0x091...b84f
0xf3...0e36
08/15/20267:56:35 AMbuy$0.2048$1,879.140.13051,197.490.0001089
0x091...b84f
0xf3...0e36
08/15/20267:45:59 AMbuy$349.51$1,873.35223.381,197.30.1865
0xA60...DdeB
0x04...2930
08/15/20267:45:23 AMbuy$751.76$1,879.35478.691,196.70.4
0xA60...DdeB
0x56...8f8a
08/15/20267:40:11 AMbuy$501.19$1,879.76318.891,196.010.2666
0xA60...DdeB
0x3c...bc04
08/15/20267:32:47 AMbuy$768.28$1,879.46488.621,195.320.4087
0xbEe...8004
0x46...4a81
08/15/20267:28:23 AMbuy$939.83$1,879.4597.281,194.390.5
0xBee...5012
0xed...9d77
08/15/20267:28:11 AMbuy$872.96$1,879.52554.281,193.40.4644
0xbeE...B008
0xd4...61ce
08/15/20267:23:59 AMbuy$910.66$1,879.43577.771,192.420.4845
0xbee...e013
0x46...812e
08/15/20267:22:23 AMbuy$641.3$1,879.86406.491,191.570.3411
0xBee...b006
0x77...af4e
08/15/20267:17:47 AMbuy$0.1925$1,880.080.12211,191.970.0001024
0x091...b84f
0x4d...9653
08/15/20267:16:23 AMsell$4,625.08$1,880.272,913.391,184.42.45
0xA60...DdeB
0x8a...f0a7
08/15/20266:46:11 AMbuy$939.11$1,879.71597.761,196.470.4996
0xBee...5012
0x9f...3fc2
08/15/20266:44:47 AMbuy$0.1926$1,880.260.12251,195.950.0001024
0x091...b84f
0xcb...6964
08/15/20266:44:47 AMbuy$0.1415$1,880.260.090061,195.950.0000753
0x091...b84f
0xcb...6964
08/15/20266:44:11 AMbuy$939.91$1,880.02597.661,195.450.4999
0xBee...b006
0x35...ca50