- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Impormasyon tungkol sa WETH-CVX pair
- Pinagsama WETH:
- 1,277.28
- Pinagsama CVX:
- $1.68M
WETH/CVX price stats sa Ethereum
Noong Enero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,943.79. Ang presyo ng WETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $468,678.12. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,674,956,499.99. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $7,466,817.66. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CVX ngayon?
Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $7,466,817.66.
Ilang transaksyon ang mayroon sa WETH/CVX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CVX ay 496 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 160 ang mga sales transactions.
Ano ang trading volume sa WETH/CVX pool sa nakaraang 24 na oras?
Ang WETH/CVX pool ay may trading volume na $468,678.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CVX?
Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 3:34 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,943.79 ngayon.
WETH-CVX price chart
| Petsa | Oras | Presyo $ | Presyo CVX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:30:47 PM | sell | $1,401.78 | $2,943.79 | 633.95 | 1,331.32 | 0.4761 | 0x70...b3f1 | |
| 01/25/2026 | 3:14:59 PM | buy | $1,434.7 | $2,921.77 | 659.15 | 1,342.37 | 0.491 | 0xb6...3fae | |
| 01/25/2026 | 3:14:59 PM | buy | $1,257.79 | $2,921.77 | 577.41 | 1,341.3 | 0.4304 | 0xcd...7bae | |
| 01/25/2026 | 3:14:59 PM | buy | $2,543.64 | $2,921.77 | 1,166.4 | 1,339.79 | 0.8705 | 0x64...67e7 | |
| 01/25/2026 | 3:14:47 PM | buy | $1,460.45 | $2,921.77 | 668.9 | 1,338.2 | 0.4998 | 0x4b...a8c6 | |
| 01/25/2026 | 3:09:59 PM | buy | $3,559.52 | $2,939.48 | 1,617.21 | 1,335.51 | 1.21 | 0x06...d74f | |
| 01/25/2026 | 3:09:11 PM | buy | $847.98 | $2,939.48 | 384.77 | 1,333.8 | 0.2884 | 0xa6...f725 | |
| 01/25/2026 | 3:09:11 PM | buy | $0.2682 | $2,939.48 | 0.1217 | 1,334.13 | 0.00009125 | 0xee...cc65 | |
| 01/25/2026 | 3:09:11 PM | buy | $0.3009 | $2,939.48 | 0.1365 | 1,334.13 | 0.0001023 | 0xee...cc65 | |
| 01/25/2026 | 3:07:59 PM | sell | $33.78 | $2,939.48 | 15.19 | 1,322.25 | 0.01149 | 0xbd...e61a | |
| 01/25/2026 | 3:07:35 PM | buy | $19.17 | $2,939.48 | 8.7 | 1,333.49 | 0.006524 | 0xb0...b302 | |
| 01/25/2026 | 3:07:23 PM | buy | $1,303.89 | $2,939.48 | 591.28 | 1,332.97 | 0.4435 | 0x84...b181 | |
| 01/25/2026 | 3:06:47 PM | buy | $475.18 | $2,939.48 | 215.37 | 1,332.28 | 0.1616 | 0x46...e78f | |
| 01/25/2026 | 3:06:35 PM | buy | $2,623.5 | $2,939.48 | 1,188 | 1,331.08 | 0.8925 | 0xe5...532d | |
| 01/25/2026 | 3:06:23 PM | buy | $1,115.94 | $2,939.48 | 504.78 | 1,329.64 | 0.3796 | 0x1c...f478 | |
| 01/25/2026 | 3:00:23 PM | buy | $13.04 | $2,922.19 | 5.93 | 1,329.2 | 0.004463 | 0x99...9585 | |
| 01/25/2026 | 2:57:23 PM | buy | $3,080.29 | $2,922.19 | 1,399.86 | 1,328 | 1.05 | 0x96...4d64 | |
| 01/25/2026 | 2:57:23 PM | buy | $1,719.06 | $2,922.19 | 780.15 | 1,326.15 | 0.5882 | 0xfe...8e09 | |
| 01/25/2026 | 2:57:11 PM | buy | $435.35 | $2,922.19 | 197.44 | 1,325.32 | 0.1489 | 0xde...1a56 | |
| 01/25/2026 | 2:56:59 PM | buy | $1,312.7 | $2,922.19 | 595.06 | 1,324.65 | 0.4492 | 0x05...bb31 |