WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$3,162.35
Presyo
0 CVX
TVL
$7.47M
MKT CAP
$8.24B
5m
0%
1h
0.25%
4h
0.04%
24h
0.32%
Ibahagi
TXNS
577
Mga Bumili
407
Mga Nagbenta
170
Dami
792K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,173.55
Pinagsama CVX:
$1.81M

WETH/CVX price stats sa Ethereum

Noong Enero 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,162.35. Ang presyo ng WETH ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 577 trades na may dami ng kalakalan na $791,596.61. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,238,555,025.19. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $7,466,697.28. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $7,466,697.28.

Ang kabuuang transaksyon ng WETH/CVX ay 577 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 170 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $791,596.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,162.35 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
01/05/202610:54:35 AMbuy$444.64$3,162.35213.711,519.990.1406
0xBEe...1005
0x19...9c22
01/05/202610:54:11 AMsell$945.74$3,162.35450.751,507.230.299
0x4f4...0351
0x7b...a19d
01/05/202610:47:11 AMbuy$2,240.4$3,162.361,076.61,519.640.7084
0x157...7267
0x88...a97e
01/05/202610:46:59 AMbuy$1,582.27$3,162.36757.971,514.90.5003
0xbEe...8004
0x11...61da
01/05/202610:46:59 AMbuy$2,245.49$3,162.361,076.881,516.590.71
0xD3d...874d
0x71...752a
01/05/202610:46:59 AMbuy$1,220.32$3,162.36585.821,518.120.3858
0x781...3A14
0x94...7a96
01/05/202610:43:59 AMbuy$1,582.38$3,162.36757.321,513.510.5003
0xBee...b006
0x25...e4e8
01/05/202610:41:59 AMbuy$793.14$3,162.36379.331,512.460.2508
0xbEe...8004
0x0d...78dc
01/05/202610:40:47 AMbuy$1,580.7$3,162.36755.481,511.420.4998
0xbee...e013
0xd1...2100
01/05/202610:34:11 AMbuy$691.84$3,162.2330.451,510.410.2187
0x348...32D9
0xdb...a256
01/05/202610:29:23 AMbuy$729.05$3,162.38348.061,509.790.2305
0x555...C35b
0x68...5550
01/05/202610:28:47 AMbuy$810.87$3,162.38386.951,509.110.2564
0xbEe...8004
0x80...8587
01/05/202610:13:11 AMsell$23.01$3,173.9310.841,495.980.00725
0xF88...F805
0x2f...2cfe
01/05/202610:10:11 AMsell$1,581.6$3,173.35745.941,496.670.4984
0xbEe...8004
0x4f...db17
01/05/202610:08:59 AMbuy$0.2636$3,154.350.12621,510.150.00008357
0x091...b84f
0x01...ad90
01/05/202610:08:59 AMbuy$0.3357$3,154.350.16071,510.150.0001064
0x091...b84f
0x01...ad90
01/05/202610:02:35 AMbuy$0.3435$3,173.330.16341,510.150.0001082
0x091...b84f
0x9f...9348
01/05/202610:02:35 AMbuy$0.2935$3,173.330.13961,510.150.0000925
0x091...b84f
0x9f...9348
01/05/20269:59:35 AMbuy$12.42$3,154.295.941,510.140.003937
0xF88...F805
0xae...594d
01/05/20269:57:11 AMbuy$4,287.84$3,154.352,050.251,508.261.35
0x2e5...57e2
0x38...781d