- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Impormasyon tungkol sa WETH-CVX pair
- Pinagsama WETH:
- 1,143.49
- Pinagsama CVX:
- $1.93M
WETH/CVX price stats sa Ethereum
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,929.44. Ang presyo ng WETH ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $313,326.93. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,623,148,413.55. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $6,621,021.29. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CVX ngayon?
Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $6,621,021.29.
Ilang transaksyon ang mayroon sa WETH/CVX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CVX ay 441 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 171 ang mga sales transactions.
Ano ang trading volume sa WETH/CVX pool sa nakaraang 24 na oras?
Ang WETH/CVX pool ay may trading volume na $313,326.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CVX?
Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 8:12 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,929.44 ngayon.
WETH-CVX price chart
| Petsa | Oras | Presyo $ | Presyo CVX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:07:59 PM | buy | $0.06959 | $2,929.44 | 0.04103 | 1,727.33 | 0.00002375 | 0xb3...7ccd | |
| 12/15/2025 | 7:59:11 PM | buy | $10.57 | $2,935.77 | 6.22 | 1,727.33 | 0.003601 | 0xbf...92c6 | |
| 12/15/2025 | 7:59:11 PM | buy | $0.2294 | $2,935.77 | 0.135 | 1,727.32 | 0.00007816 | 0xbf...92c6 | |
| 12/15/2025 | 7:59:11 PM | buy | $0.1858 | $2,935.77 | 0.1093 | 1,727.32 | 0.00006328 | 0xbf...92c6 | |
| 12/15/2025 | 7:56:11 PM | buy | $0.08808 | $2,953.69 | 0.05151 | 1,727.32 | 0.00002982 | 0x4c...244d | |
| 12/15/2025 | 7:50:35 PM | buy | $0.3017 | $2,936 | 0.1775 | 1,727.32 | 0.0001027 | 0x52...2069 | |
| 12/15/2025 | 7:50:35 PM | buy | $0.2485 | $2,936 | 0.1462 | 1,727.32 | 0.00008466 | 0x52...2069 | |
| 12/15/2025 | 7:50:35 PM | buy | $0.2747 | $2,936 | 0.1616 | 1,727.32 | 0.00009359 | 0x52...2069 | |
| 12/15/2025 | 7:49:47 PM | buy | $1,710.92 | $2,953.69 | 1,000 | 1,726.37 | 0.5792 | 0x3a...c068 | |
| 12/15/2025 | 7:49:35 PM | buy | $0.09265 | $2,936.56 | 0.05444 | 1,725.45 | 0.00003155 | 0x5e...9c3f | |
| 12/15/2025 | 7:49:35 PM | buy | $0.1089 | $2,936.56 | 0.064 | 1,725.45 | 0.00003709 | 0x5c...706d | |
| 12/15/2025 | 7:49:11 PM | buy | $6.5 | $2,936.56 | 3.82 | 1,725.45 | 0.002215 | 0x6e...af44 | |
| 12/15/2025 | 7:44:59 PM | buy | $0.2938 | $2,956.5 | 0.1714 | 1,725.45 | 0.00009939 | 0x16...a682 | |
| 12/15/2025 | 7:40:47 PM | sell | $21.72 | $2,938.84 | 12.65 | 1,712.04 | 0.007393 | 0xe8...57b2 | |
| 12/15/2025 | 7:38:35 PM | sell | $468.62 | $2,938.84 | 273.04 | 1,712.31 | 0.1594 | 0x14...fe4f | |
| 12/15/2025 | 7:38:23 PM | sell | $493.28 | $2,938.84 | 287.5 | 1,712.85 | 0.1678 | 0x74...4899 | |
| 12/15/2025 | 7:38:11 PM | sell | $373.39 | $2,938.84 | 217.68 | 1,713.34 | 0.127 | 0xbc...e530 | |
| 12/15/2025 | 7:33:11 PM | buy | $1,713.05 | $2,956.7 | 1,000 | 1,725.98 | 0.5793 | 0x3d...a0e5 | |
| 12/15/2025 | 7:23:23 PM | buy | $0.344 | $2,950.5 | 0.2011 | 1,725.06 | 0.0001166 | 0x5a...924c | |
| 12/15/2025 | 7:21:11 PM | buy | $8.61 | $2,949.77 | 5.03 | 1,725.05 | 0.002921 | 0xd7...64f3 |