Impormasyon tungkol sa WETH-CVX pair
- Pinagsama WETH:
- 1,273.02
- Pinagsama CVX:
- $1.54M
WETH/CVX price stats sa Ethereum
Noong Agosto 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,878.23. Ang presyo ng WETH ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $135,323.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,168,542,158.09. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $4,813,134.92. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CVX ngayon?
Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $4,813,134.92.
Ilang transaksyon ang mayroon sa WETH/CVX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CVX ay 210 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WETH/CVX pool sa nakaraang 24 na oras?
Ang WETH/CVX pool ay may trading volume na $135,323.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CVX?
Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 8:39 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,878.23 ngayon.
WETH-CVX price chart
| Petsa | Oras | Presyo $ | Presyo CVX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:36:23 AM | buy | $0.1665 | $1,878.23 | 0.1061 | 1,197.49 | 0.00008865 | 0xf2...c3f2 | |
| 08/15/2026 | 8:36:23 AM | buy | $0.1959 | $1,878.23 | 0.1249 | 1,197.49 | 0.0001043 | 0xf2...c3f2 | |
| 08/15/2026 | 8:36:23 AM | buy | $0.1962 | $1,878.23 | 0.1251 | 1,197.49 | 0.0001044 | 0xf2...c3f2 | |
| 08/15/2026 | 8:36:23 AM | buy | $0.1778 | $1,878.23 | 0.1133 | 1,197.49 | 0.00009467 | 0xf2...c3f2 | |
| 08/15/2026 | 7:56:35 AM | buy | $0.1979 | $1,879.14 | 0.1261 | 1,197.49 | 0.0001053 | 0xf3...0e36 | |
| 08/15/2026 | 7:56:35 AM | buy | $0.2048 | $1,879.14 | 0.1305 | 1,197.49 | 0.0001089 | 0xf3...0e36 | |
| 08/15/2026 | 7:45:59 AM | buy | $349.51 | $1,873.35 | 223.38 | 1,197.3 | 0.1865 | 0x04...2930 | |
| 08/15/2026 | 7:45:23 AM | buy | $751.76 | $1,879.35 | 478.69 | 1,196.7 | 0.4 | 0x56...8f8a | |
| 08/15/2026 | 7:40:11 AM | buy | $501.19 | $1,879.76 | 318.89 | 1,196.01 | 0.2666 | 0x3c...bc04 | |
| 08/15/2026 | 7:32:47 AM | buy | $768.28 | $1,879.46 | 488.62 | 1,195.32 | 0.4087 | 0x46...4a81 | |
| 08/15/2026 | 7:28:23 AM | buy | $939.83 | $1,879.4 | 597.28 | 1,194.39 | 0.5 | 0xed...9d77 | |
| 08/15/2026 | 7:28:11 AM | buy | $872.96 | $1,879.52 | 554.28 | 1,193.4 | 0.4644 | 0xd4...61ce | |
| 08/15/2026 | 7:23:59 AM | buy | $910.66 | $1,879.43 | 577.77 | 1,192.42 | 0.4845 | 0x46...812e | |
| 08/15/2026 | 7:22:23 AM | buy | $641.3 | $1,879.86 | 406.49 | 1,191.57 | 0.3411 | 0x77...af4e | |
| 08/15/2026 | 7:17:47 AM | buy | $0.1925 | $1,880.08 | 0.1221 | 1,191.97 | 0.0001024 | 0x4d...9653 | |
| 08/15/2026 | 7:16:23 AM | sell | $4,625.08 | $1,880.27 | 2,913.39 | 1,184.4 | 2.45 | 0x8a...f0a7 | |
| 08/15/2026 | 6:46:11 AM | buy | $939.11 | $1,879.71 | 597.76 | 1,196.47 | 0.4996 | 0x9f...3fc2 | |
| 08/15/2026 | 6:44:47 AM | buy | $0.1926 | $1,880.26 | 0.1225 | 1,195.95 | 0.0001024 | 0xcb...6964 | |
| 08/15/2026 | 6:44:47 AM | buy | $0.1415 | $1,880.26 | 0.09006 | 1,195.95 | 0.0000753 | 0xcb...6964 | |
| 08/15/2026 | 6:44:11 AM | buy | $939.91 | $1,880.02 | 597.66 | 1,195.45 | 0.4999 | 0x35...ca50 |