WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$4,181.71
Presyo
0 CVX
TVL
$13.1M
MKT CAP
$10.1B
5m
0%
1h
0.17%
4h
0.41%
24h
-0.48%
Ibahagi
TXNS
131
Mga Bumili
99
Mga Nagbenta
32
Dami
237K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,553.18
Pinagsama CVX:
$1.99M

WETH/CVX price stats sa Ethereum

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $4,181.71. Ang presyo ng WETH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $236,779.11. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,147,015,505.48. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $13,104,445.53. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $13,104,445.53.

Ang kabuuang transaksyon ng WETH/CVX ay 131 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $236,779.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,181.71 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
09/24/202512:32:59 AMbuy$111.54$4,181.7133.661,261.960.02667
0xc6F...60B7
0x11...a3bb
09/24/202512:32:35 AMsell$47.02$4,181.7114.071,251.590.01124
0x12c...9418
0x3d...83bd
09/23/202511:57:11 PMbuy$0.9214$4,175.150.27851,261.950.0002206
0x6A4...4fa1
0x9a...91da
09/23/202511:46:11 PMsell$35.28$4,174.8810.571,251.610.008452
0xE13...7f91
0x93...9290
09/23/202511:36:11 PMbuy$386.81$4,174.47116.931,261.890.09266
0xD5b...ef27
0xd7...c46a
09/23/202511:21:35 PMbuy$0.7709$4,181.250.23261,261.80.0001843
0x091...b84f
0xe6...2dc5
09/23/202511:21:35 PMbuy$0.7646$4,181.250.23071,261.80.0001828
0x091...b84f
0xe6...2dc5
09/23/202511:21:35 PMbuy$0.7043$4,181.250.21251,261.80.0001684
0x091...b84f
0xe6...2dc5
09/23/202511:20:23 PMbuy$0.97$4,182.180.29261,261.80.0002319
0x6A4...4fa1
0xe2...8489
09/23/202510:46:47 PMbuy$1.38$4,182.660.41651,261.80.0003301
0x6A4...4fa1
0x85...a68c
09/23/202510:45:59 PMbuy$0.8502$4,182.710.25641,261.790.0002032
0x091...b84f
0xf1...e232
09/23/202510:45:59 PMbuy$28.25$4,182.718.521,261.790.006754
0xE13...7f91
0xa3...4520
09/23/202510:44:59 PMbuy$22.2$4,182.716.691,261.780.005307
0xE13...7f91
0x62...7414
09/23/202510:43:47 PMbuy$0.3623$4,182.710.10931,261.780.00008662
0xE13...7f91
0x28...0ff1
09/23/202510:41:59 PMbuy$0.3635$4,182.650.10961,261.780.00008691
0xE13...7f91
0xe9...9912
09/23/202510:39:23 PMbuy$0.4077$4,181.480.1231,261.780.00009751
0xE13...7f91
0xbd...1351
09/23/202510:38:35 PMbuy$0.4174$4,181.480.12591,261.780.00009983
0xE13...7f91
0xe0...4122
09/23/202510:31:23 PMbuy$4,771.44$4,182.281,438.371,260.761.14
0xb9B...764b
0xdd...0ab8
09/23/202510:24:11 PMbuy$1,162.8$4,184.363501,259.480.2778
0x398...A54D
0xbc...2c8a
09/23/202510:23:11 PMsell$67.52$4,184.3620.151,248.960.01613
0xE13...7f91
0xc5...b74b