WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$1,764.35
Presyo
0 CVX
TVL
$7.74M
MKT CAP
$4.84B
5m
0%
1h
-0.86%
4h
-1.45%
24h
-1.35%
Ibahagi
TXNS
174
Mga Bumili
69
Mga Nagbenta
105
Dami
850K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
2,206.44
Pinagsama CVX:
$1.38M

WETH/CVX price stats sa Ethereum

Noong Abril 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,764.35. Ang presyo ng WETH ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $850,207.30. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,838,206,425.92. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $7,736,681.46. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $7,736,681.46.

Ang kabuuang transaksyon ng WETH/CVX ay 174 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 105 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $850,207.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,764.35 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
04/24/20254:44:23 AMsell$1,251.72$1,764.35450.6635.130.70940x74...a37d
04/24/20254:14:35 AMsell$1,738.36$1,772.62623.12635.40.9806
-
0x2c...596b
04/24/20254:14:23 AMsell$2,021.04$1,772.62724.8635.711.14
-
0x76...d970
04/24/20254:13:35 AMsell$5,672.4$1,772.622,035.85636.23.2
-
0x71...ca18
04/24/20254:02:11 AMbuy$5,545.16$1,772.622,000639.343.120x58...a40c
04/24/20254:02:11 AMbuy$8,504.44$1,772.623,070.59640.024.790x46...8f08
04/24/20253:56:11 AMbuy$3.42$1,774.331.23638.940.0019290xe4...415e
04/24/20253:53:23 AMbuy$3,333.08$1,774.331,200638.81.870xcb...a2d0
04/24/20253:45:23 AMbuy$4,184.03$1,779.651,499.67637.872.350x63...1e61
04/24/20253:45:23 AMbuy$836.08$1,779.65299.93638.420.46980x63...1e61
04/24/20253:34:59 AMbuy$5,608.3$1,785.52,000636.733.140xd6...f04e
04/24/20253:34:47 AMsell$83.41$1,785.529.5631.590.046710x4b...05ac
04/24/20253:34:35 AMsell$121.49$1,785.542.98631.710.068040xb8...6c26
04/24/20253:08:59 AMsell$4,759.83$1,783.211,688.21632.462.660xcd...48f2
04/24/20253:02:35 AMsell$1,785.78$1,783.06634.47633.510x01...2b2b
04/24/20252:34:11 AMsell$5,804.04$1,799.432,046.69634.533.220x87...0850
04/24/20252:30:59 AMsell$6,142.37$1,799.792,170.64636.023.410xdb...0c54
04/24/20252:30:47 AMsell$5,759.33$1,799.792,039.37637.33.20x10...d6cf
04/24/20252:29:47 AMsell$5,759.41$1,799.812,042.49638.273.20x5d...2aff
04/24/20252:29:35 AMsell$4,533.82$1,799.811,609.56638.952.510xa1...e448