WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$2,433.37
Presyo
0 CVX
TVL
$6.13M
MKT CAP
$5.4B
5m
0.09%
1h
-0.01%
4h
3.70%
24h
-0.41%
Ibahagi
TXNS
464
Mga Bumili
243
Mga Nagbenta
221
Dami
389K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,274.15
Pinagsama CVX:
$1.5M

WETH/CVX price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,433.37. Ang presyo ng WETH ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $389,139.24. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,399,327,711.65. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $6,134,581.57. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $6,134,581.57.

Ang kabuuang transaksyon ng WETH/CVX ay 464 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 221 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $389,139.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,433.37 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
10/15/20265:08:11 PMbuy$0.01349$2,433.370.0066751,203.80.055545
0xa88...53F0
0x91...441d
10/15/20265:03:47 PMbuy$2,190.98$2,431.111,084.051,202.860.9012
0x5B4...EFd1
0xde...bc64
10/15/20264:53:59 PMsell$63.86$2,429.9231.321,191.90.02628
0xa88...53F0
0xca...8bae
10/15/20264:53:47 PMsell$1,171.42$2,430.41574.731,192.430.4819
0xBee...5012
0x62...d874
10/15/20264:46:59 PMsell$1,018.76$2,431.66499.971,193.370.4189
0x5B4...EFd1
0xdb...79dd
10/15/20264:46:11 PMsell$1,084.68$2,432.88532.451,194.270.4458
0xa32...D1A2
0x6e...cc32
10/15/20264:35:59 PMbuy$0.01911$2,425.220.0094931,204.780.05788
0xa88...53F0
0x3c...cf4f
10/15/20264:22:35 PMbuy$0.004357$2,432.870.0021571,204.780.05179
0xa88...53F0
0x2e...b289
10/15/20264:19:11 PMsell$1,084.67$2,433.38532.751,195.20.4457
0xa32...D1A2
0x02...f813
10/15/20264:18:59 PMsell$1,212.15$2,433.68596.841,198.290.498
0xBee...5012
0x2c...395d
10/15/20264:18:59 PMsell$2,433.68$2,433.681,196.711,196.711
0x838...54e3
0xe6...b307
10/15/20264:18:47 PMsell$2,398.43$2,434.071,182.981,200.550.9853
0x315...9EbA
0xd8...11a2
10/15/20264:18:47 PMsell$798.47$2,434.07393.371,199.170.328
0x0DC...3eaF
0x03...f235
10/15/20264:18:35 PMsell$3,951.36$2,434.481,953.081,203.311.62
0x5B4...EFd1
0x1c...d29a
10/15/20264:06:35 PMsell$1,216.74$2,438.62601.521,205.590.4989
0xbeE...B008
0x3c...9ddf
10/15/20264:06:11 PMsell$1,310.15$2,437.88648.491,206.70.5374
0x5B4...EFd1
0x44...de4e
10/15/20263:59:35 PMsell$1,477.48$2,441.06731.111,207.920.6052
0x5B4...EFd1
0xf8...35a6
10/15/20263:58:59 PMsell$2,431.14$2,439.921,204.71,209.060.9963
0x5B4...EFd1
0x0c...0fcd
10/15/20263:50:11 PMbuy$0.03115$2,438.470.015581,220.130.00001277
0xa88...53F0
0xce...e8df
10/15/20263:44:11 PMbuy$3,464.88$2,439.981,730.471,218.61.42
0x5B4...EFd1
0xa2...d510