WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$1,789.26
Presyo
0 CVX
TVL
$4.17M
MKT CAP
$4.33B
5m
0.04%
1h
-0.28%
4h
-0.46%
24h
0.74%
Ibahagi
TXNS
299
Mga Bumili
121
Mga Nagbenta
178
Dami
174K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,176.76
Pinagsama CVX:
$1.61M

WETH/CVX price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,789.26. Ang presyo ng WETH ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $173,819.97. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,325,418,954.21. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $4,166,370.60. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $4,166,370.60.

Ang kabuuang transaksyon ng WETH/CVX ay 299 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 178 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $173,819.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,789.26 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
07/06/20268:23:47 PMbuy$5.59$1,789.264.371,398.040.003129
0xF88...F805
0x6a...1a84
07/06/20268:23:11 PMbuy$0.4308$1,787.50.33691,398.030.000241
0x091...b84f
0x6b...3df5
07/06/20268:21:59 PMbuy$14.22$1,788.4811.111,398.020.007952
0xF88...F805
0xd2...f52d
07/06/20268:11:35 PMbuy$451.59$1,786.49353.311,397.680.2527
0x58F...91c5
0x92...52ff
07/06/20268:03:35 PMsell$11.24$1,788.348.711,385.650.006289
0x9E2...42d0
0xdd...822c
07/06/20268:02:35 PMsell$949.07$1,787.97735.881,386.350.5308
0x105...3578
0x90...0746
07/06/20268:01:23 PMsell$658.49$1,792.13509.821,387.530.3674
0x790...Fc88
0xaa...5fd2
07/06/20267:38:59 PMbuy$0.3827$1,794.290.29851,399.710.0002133
0x091...b84f
0x14...8ec0
07/06/20267:19:11 PMsell$44.35$1,794.3734.31,388.040.02471
0x091...b84f
0x2f...b937
07/06/20267:19:11 PMbuy$0.3912$1,794.370.30511,399.710.000218
0x091...b84f
0x2f...b937
07/06/20267:16:59 PMbuy$0.1075$1,793.510.083971,399.770.00005999
0xF88...F805
0x48...2e9a
07/06/20267:06:47 PMbuy$0.7224$1,791.60.56441,399.770.0004032
0x091...b84f
0xdc...9627
07/06/20266:58:59 PMbuy$713.84$1,792.09557.361,399.250.3983
0x105...3578
0xa4...de99
07/06/20266:38:59 PMsell$26.23$1,793.720.281,387.040.01462
0xF88...F805
0x86...fd8c
07/06/20266:38:47 PMbuy$0.7193$1,793.690.5611,398.760.000401
0x000...bB52
0x37...b3cb
07/06/20266:37:23 PMsell$15.96$1,793.7912.341,387.070.008899
0xF88...F805
0x84...78b7
07/06/20266:21:35 PMbuy$0.803$1,790.930.62721,398.790.0004484
0x091...b84f
0xad...dba0
07/06/20266:21:35 PMbuy$0.9376$1,790.930.73231,398.790.0005235
0x091...b84f
0xad...dba0
07/06/20265:13:11 PMbuy$17.79$1,791.3513.891,398.770.009934
0xe2E...eD3c
0xf8...c3a7
07/06/20265:13:11 PMbuy$9.77$1,791.357.631,398.750.005455
0xe2E...eD3c
0x37...5838