WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$4,006.45
Presyo
0 CVX
TVL
$14.81M
MKT CAP
$10.9B
5m
0%
1h
0.03%
4h
-0.19%
24h
2.61%
Ibahagi
TXNS
151
Mga Bumili
101
Mga Nagbenta
50
Dami
3M
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,831.64
Pinagsama CVX:
$1.25M

WETH/CVX price stats sa Ethereum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $4,006.45. Ang presyo ng WETH ay pataas 2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $2,601,036.04. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,904,604,519.56. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $14,808,324.00. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $14,808,324.00.

Ang kabuuang transaksyon ng WETH/CVX ay 151 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $2,601,036.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,006.45 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
12/17/20241:41:23 PMbuy$11,288.64$4,006.451,884.07668.672.81
0xD29...8fe5
0x93...48c6
12/17/20241:35:23 PMbuy$11,285.35$4,006.371,877.64666.572.81
0xD29...8fe5
0x54...6a35
12/17/20241:14:11 PMbuy$6,384.65$4,005.221,060.04664.981.59
0xD1F...0cB7
0x00...f592
12/17/202412:52:47 PMsell$27,372.49$4,004.754,524.31661.936.83
0x940...2FA6
0x17...36ee
12/17/202412:46:59 PMsell$8,971.69$4,005.221,490.09665.222.24
0xD29...8fe5
0x7d...34e9
12/17/202411:36:35 AMsell$11,240.59$4,014.491,868.02667.152.8
0xD29...8fe5
0x69...ec5c
12/17/202411:28:59 AMbuy$11.79$4,011.031.98673.540.00294
0x6A4...4fa1
0x26...6bbf
12/17/202411:20:47 AMsell$11,229.83$4,010.651,874.12669.332.8
0xD29...8fe5
0xca...8cf6
12/17/202411:07:59 AMbuy$11,259.71$4,009.121,894.87674.682.8
0xD29...8fe5
0x2b...47bf
12/17/202410:40:11 AMsell$11,234.25$4,012.231,874.61669.52.8
0xD29...8fe5
0x9a...1bb8
12/17/20249:48:23 AMsell$10,665.17$4,013.51,784.84671.672.65
0xaFD...f00E
0xd1...e317
12/17/20249:46:11 AMsell$10,096.72$4,013.621,694.86673.732.51
0x1a9...832D
0xb5...7ada
12/17/20249:45:23 AMsell$6,026.42$4,013.61,014.03675.341.5
0x64B...E5B0
0x3e...134b
12/17/20249:44:11 AMsell$5,845.49$4,014.18985.17676.531.45
0x731...61C4
0x05...ae49
12/17/20249:32:11 AMsell$4,907.53$4,013.83828.49677.611.22
0xD1F...0cB7
0x76...f68e
12/17/20248:45:23 AMbuy$32,497.5$4,007.955,517.28680.458.1
0x696...e161
0xf3...e160
12/17/20246:49:59 AMbuy$12.24$4,009.382.06677.050.003053
0x6A4...4fa1
0x52...c5bf
12/17/20246:48:47 AMbuy$741.63$4,009.38125.22676.980.1849
0xE7c...3831
0x86...e75e
12/17/20246:34:47 AMbuy$13.67$4,008.922.3676.90.003411
0xC4E...6888
0x00...25d9
12/17/20246:02:47 AMsell$11,238.79$4,013.851,883.11672.542.8
0xD29...8fe5
0xb5...371a