- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Impormasyon tungkol sa WETH-CVX pair
- Pinagsama WETH:
- 1,320.74
- Pinagsama CVX:
- $2.05M
WETH/CVX price stats sa Ethereum
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,987.17. Ang presyo ng WETH ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $701,471.72. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,373,908,867.04. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $10,412,116.12. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CVX ngayon?
Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $10,412,116.12.
Ilang transaksyon ang mayroon sa WETH/CVX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CVX ay 230 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 89 ang mga sales transactions.
Ano ang trading volume sa WETH/CVX pool sa nakaraang 24 na oras?
Ang WETH/CVX pool ay may trading volume na $701,471.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CVX?
Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 10:37 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,987.17 ngayon.
WETH-CVX price chart
| Petsa | Oras | Presyo $ | Presyo CVX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:15:35 AM | buy | $3,638.29 | $3,987.17 | 1,452.83 | 1,592.14 | 0.9124 | 0x92...f1d5 | |
| 10/14/2025 | 10:05:23 AM | buy | $1.92 | $3,999.32 | 0.7641 | 1,591.12 | 0.0004802 | 0x0e...df77 | |
| 10/14/2025 | 10:05:23 AM | buy | $2.04 | $3,999.32 | 0.8129 | 1,591.12 | 0.0005109 | 0x0e...df77 | |
| 10/14/2025 | 9:41:59 AM | buy | $28.88 | $3,992.37 | 11.51 | 1,591.11 | 0.007234 | 0x44...5ac9 | |
| 10/14/2025 | 8:39:47 AM | buy | $1,028.24 | $4,011.97 | 407.71 | 1,590.8 | 0.2562 | 0x96...84bf | |
| 10/14/2025 | 8:22:59 AM | buy | $4,930.61 | $3,968.99 | 1,974 | 1,589.01 | 1.24 | 0x78...e93c | |
| 10/14/2025 | 8:21:59 AM | sell | $18,141 | $3,968.99 | 7,226.4 | 1,581.03 | 4.57 | 0xf5...01c1 | |
| 10/14/2025 | 8:18:23 AM | buy | $6,585.48 | $3,993.94 | 2,632 | 1,596.24 | 1.64 | 0xb3...d20d | |
| 10/14/2025 | 8:04:35 AM | buy | $6,097.7 | $3,963.83 | 2,450 | 1,592.63 | 1.53 | 0x4f...2007 | |
| 10/14/2025 | 7:41:35 AM | buy | $5,838.61 | $3,986.23 | 2,327.5 | 1,589.06 | 1.46 | 0xd9...d2ba | |
| 10/14/2025 | 7:38:11 AM | buy | $2,657 | $4,014.59 | 1,050 | 1,586.49 | 0.6618 | 0x2b...42be | |
| 10/14/2025 | 7:35:47 AM | buy | $6,230.45 | $4,027.49 | 2,450 | 1,583.73 | 1.54 | 0x85...6054 | |
| 10/14/2025 | 7:23:59 AM | buy | $4,841.74 | $3,999.41 | 1,911 | 1,578.53 | 1.21 | 0xeb...b780 | |
| 10/14/2025 | 7:23:59 AM | buy | $2,708.25 | $3,999.41 | 1,070.56 | 1,580.95 | 0.6771 | 0x64...7f23 | |
| 10/14/2025 | 7:18:35 AM | buy | $4,107.71 | $4,020.16 | 1,609.99 | 1,575.68 | 1.02 | 0x3e...d92e | |
| 10/14/2025 | 7:14:47 AM | buy | $2,413.85 | $4,013.02 | 946.26 | 1,573.16 | 0.6015 | 0x92...923f | |
| 10/14/2025 | 7:11:11 AM | buy | $2,093.9 | $3,989.06 | 825 | 1,571.69 | 0.5249 | 0xdf...d24c | |
| 10/14/2025 | 7:05:35 AM | buy | $8,924.94 | $3,993.69 | 3,504.27 | 1,568.07 | 2.23 | 0xcc...ef5c | |
| 10/14/2025 | 6:59:59 AM | buy | $2,705.56 | $4,016.5 | 1,053.74 | 1,564.31 | 0.6736 | 0x5b...69c8 | |
| 10/14/2025 | 6:52:35 AM | buy | $883.95 | $3,999.3 | 345.49 | 1,563.15 | 0.221 | 0x87...bb2d |