WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$2,222.25
Presyo
0 CVX
TVL
$5.98M
MKT CAP
$4.69B
5m
0%
1h
-0.63%
4h
-0.49%
24h
-2.10%
Ibahagi
TXNS
209
Mga Bumili
74
Mga Nagbenta
135
Dami
184K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,334.06
Pinagsama CVX:
$1.61M

WETH/CVX price stats sa Ethereum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,222.25. Ang presyo ng WETH ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $184,056.14. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,686,112,256.85. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $5,978,022.87. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $5,978,022.87.

Ang kabuuang transaksyon ng WETH/CVX ay 209 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 135 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $184,056.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,222.25 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
11/06/20263:10:59 PMsell$1,110.42$2,222.25594.41,189.550.4996
0xBEe...1005
0x7b...ff40
11/06/20263:10:35 PMsell$1,079.11$2,222.51577.621,189.670.4855
0xbeE...0009
0xc5...9e2d
11/06/20263:09:11 PMsell$1,153.36$2,215.66619.351,189.80.5205
0xBEe...1005
0x34...55ef
11/06/20263:07:59 PMsell$1,068.28$2,217.58573.231,189.940.4817
0xa32...D1A2
0x1f...8abe
11/06/20263:07:47 PMsell$1,176.83$2,221.08630.671,190.290.5298
0xBee...5012
0xcf...3fd1
11/06/20263:00:59 PMsell$1,163.91$2,227.26622.221,190.680.5225
0xBEe...1005
0x0c...6edf
11/06/20262:56:59 PMsell$812.8$2,222.48435.581,191.030.3657
0xa32...D1A2
0xfa...9913
11/06/20262:56:47 PMsell$288.14$2,223.76154.351,191.220.1295
0x5B4...EFd1
0x9c...d5d8
11/06/20262:53:11 PMsell$939.77$2,237.72500.381,191.470.4199
0x5B4...EFd1
0x18...9227
11/06/20262:48:59 PMsell$464.67$2,240.42247.171,191.740.2074
0x844...8b8e
0x29...05ec
11/06/20262:48:47 PMsell$1,597.2$2,240.22849.991,192.190.7129
0xaaA...B325
0x3f...6e2a
11/06/20262:41:35 PMsell$2,116.86$2,237.31,128.971,193.210.9461
0x7Bf...4625
0x7e...cd61
11/06/20262:38:59 PMsell$4,256.73$2,236.382,274.531,194.981.9
0x66c...0659
0x8b...9cb6
11/06/20262:24:11 PMbuy$1,688.88$2,230.81911.561,204.060.757
0x5B4...EFd1
0xf4...d66d
11/06/20262:22:47 PMbuy$565.72$2,230.05305.251,203.310.2536
0x95A...917d
0x39...2fbf
11/06/20262:22:23 PMbuy$677.93$2,236.58364.611,202.910.3031
0x5B4...EFd1
0xb4...fb9e
11/06/20262:21:59 PMbuy$909.28$2,236.28488.911,202.420.4066
0x5B4...EFd1
0x90...d1e6
11/06/20261:57:47 PMbuy$0.054715$2,233.250.0525381,202.140.082111
0xa88...53F0
0xcf...34d1
11/06/20261:56:47 PMbuy$777.38$2,233.45418.341,201.910.348
0x3d7...a07E
0x9a...42d1
11/06/20261:38:35 PMsell$733.45$2,231.58392.341,193.730.3286
0x5B4...EFd1
0x28...7e36