WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$1,973.14
Presyo
0 CVX
TVL
$5.35M
MKT CAP
$4.33B
5m
0%
1h
-0.75%
4h
-0.09%
24h
-5.59%
Ibahagi
TXNS
314
Mga Bumili
153
Mga Nagbenta
161
Dami
378K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,362.01
Pinagsama CVX:
$1.31M

WETH/CVX price stats sa Ethereum

Noong Marso 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,973.14. Ang presyo ng WETH ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $378,181.68. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,334,410,394.18. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $5,345,496.45. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $5,345,496.45.

Ang kabuuang transaksyon ng WETH/CVX ay 314 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 161 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $378,181.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,973.14 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
03/06/20268:32:59 PMsell$954.54$1,973.14470.97973.550.4837
0xD2A...Fe19
0x04...6220
03/06/20268:32:35 PMbuy$0.006451$1,973.490.003211982.420.053269
0x091...b84f
0x9c...aaab
03/06/20268:19:35 PMsell$4,680.59$1,980.882,305.55975.742.36
0x954...94c7
0x02...4518
03/06/20268:08:11 PMsell$988.45$1,985.62486.83977.950.4978
0xbee...9011
0xa2...8ec9
03/06/20268:07:11 PMsell$702.32$1,986.27346.02978.610.3535
0x99A...e5c2
0x00...ff47
03/06/20268:06:23 PMsell$902.18$1,985.07445.04979.240.4544
0x222...0b55
0xf0...6cce
03/06/20267:55:47 PMbuy$0.3217$1,983.270.1602988.110.0001622
0x091...b84f
0x9b...c4e5
03/06/20267:42:59 PMbuy$0.3249$1,990.350.1613988.110.0001632
0x091...b84f
0x19...2bc1
03/06/20267:41:59 PMbuy$0.4476$1,990.060.2222988.10.0002249
0x091...b84f
0x6c...2b47
03/06/20267:35:47 PMbuy$0.3735$1,988.050.1856988.10.0001879
0x091...b84f
0xcc...18fd
03/06/20267:25:47 PMsell$2,438.59$1,983.761,205.37980.551.22
0xD2A...Fe19
0xe0...58b3
03/06/20267:14:35 PMbuy$0.3649$1,985.780.1819990.030.0001838
0x091...b84f
0x85...7e7c
03/06/20267:10:47 PMbuy$0.05364$1,979.710.02682990.020.00002709
0x03d...8557
0x4b...de0d
03/06/20267:07:47 PMbuy$0.5157$1,978.970.258990.020.0002606
0x091...b84f
0x50...cd7b
03/06/20266:58:47 PMsell$2,652.5$1,975.091,319.55982.561.34
0xD2A...Fe19
0x73...718a
03/06/20266:57:47 PMbuy$1,781.39$1,975.84893.85991.420.9015
0x76a...D535
0x0e...22a9
03/06/20266:48:23 PMbuy$0.6326$1,979.360.3166990.710.0003196
0x091...b84f
0x24...9dbe
03/06/20266:45:23 PMsell$3,372.62$1,982.191,673.43983.521.7
0x954...94c7
0xc9...4ab5
03/06/20266:42:35 PMsell$224.62$1,980.89111.68984.960.1133
0xDA7...FD1A
0x56...7480
03/06/20266:41:59 PMsell$339.01$1,979.95168.68985.180.1712
0x105...3578
0x7e...7439