WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$4,476.22
Presyo
0 CVX
TVL
$14.03M
MKT CAP
$9.78B
5m
0%
1h
-0.01%
4h
-0.05%
24h
2.90%
Ibahagi
TXNS
140
Mga Bumili
104
Mga Nagbenta
36
Dami
387K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,583.76
Pinagsama CVX:
$1.96M

WETH/CVX price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $4,476.22. Ang presyo ng WETH ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $386,666.85. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,776,992,201.63. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $14,030,342.04. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $14,030,342.04.

Ang kabuuang transaksyon ng WETH/CVX ay 140 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $386,666.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,476.22 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
08/31/20257:37:59 PMbuy$1.82$4,476.220.51411,260.940.0004077
0x091...b84f
0xb7...d303
08/31/20257:16:59 PMbuy$4,129.61$4,478.741,162.451,260.730.922
0xb9B...764b
0x2b...22ce
08/31/20257:15:35 PMbuy$5,659.89$4,478.741,592.081,259.831.26
0xb9B...764b
0x7a...17fa
08/31/20257:03:35 PMsell$19,942.88$4,478.815,579.091,252.964.45
0xC78...1041
0x4c...65c1
08/31/20257:01:47 PMsell$20,561.37$4,478.815,770.661,2574.59
0xC78...1041
0x6e...084f
08/31/20256:40:23 PMbuy$1.82$4,476.20.51711,266.820.0004082
0x091...b84f
0xf5...0c34
08/31/20256:40:23 PMbuy$2.11$4,476.20.59771,266.540.0004719
0x091...b84f
0xf5...0c34
08/31/20256:39:35 PMsell$1,997.37$4,476.62561.981,259.550.4461
0xbeE...0009
0x37...51d4
08/31/20256:32:35 PMsell$2,497.09$4,476.73702.841,260.050.5577
0xBeE...6007
0xc7...33d6
08/31/20256:24:35 PMsell$5,057.4$4,476.321,424.251,260.611.12
0xb9B...764b
0x1e...7f66
08/31/20256:23:11 PMsell$2,493.14$4,476.32702.421,261.180.5569
0xBeE...6007
0x9d...e741
08/31/20256:21:35 PMsell$2,243.72$4,475.11632.511,261.550.5013
0xBEE...7014
0xce...f8e3
08/31/20256:18:23 PMsell$5,717.09$4,475.71,611.91,261.891.27
0xA8e...57fb
0x25...070d
08/31/20256:17:23 PMsell$5,640.3$4,475.71,590.631,262.21.26
0xb9B...764b
0xee...0828
08/31/20256:15:59 PMsell$2,495.43$4,475.65703.821,262.340.5575
0xbeE...0009
0x45...b178
08/31/20256:07:59 PMbuy$501.37$4,475.63142.181,269.220.112
0x905...Fc75
0xf5...50d1
08/31/20255:55:23 PMbuy$771.7$4,475.91218.861,269.440.1724
0xb86...a747
0x01...7475
08/31/20255:40:23 PMsell$173.63$4,476.5948.951,262.260.03878
0x6FB...51d2
0xa0...623e
08/31/20255:28:47 PMbuy$17,634.74$4,474.25,0001,268.573.94
0x6bf...823f
0xb5...7c70
08/31/20255:22:47 PMbuy$8,164.18$4,473.962,313.131,267.591.82
0xb9B...764b
0xc4...1a23