WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$2,970.93
Presyo
0 CVX
TVL
$7.01M
MKT CAP
$7.84B
5m
0%
1h
-0.25%
4h
3.44%
24h
4.77%
Ibahagi
TXNS
187
Mga Bumili
134
Mga Nagbenta
53
Dami
256K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,188.16
Pinagsama CVX:
$1.94M

WETH/CVX price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,970.93. Ang presyo ng WETH ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $255,582.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,835,180,281.74. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $7,006,672.90. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $7,006,672.90.

Ang kabuuang transaksyon ng WETH/CVX ay 187 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $255,582.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,970.93 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
11/24/20258:38:23 PMbuy$1.83$2,970.931.021,659.160.0006162
0x091...b84f
0x2f...d1d0
11/24/20258:38:23 PMbuy$0.6598$2,970.930.36841,658.970.000222
0x091...b84f
0x2f...d1d0
11/24/20258:38:23 PMbuy$0.5959$2,970.930.33271,658.770.0002005
0x091...b84f
0x2f...d1d0
11/24/20258:38:23 PMbuy$0.09366$2,970.930.052311,659.350.00003152
0x6A4...4fa1
0x7e...e82b
11/24/20258:31:11 PMsell$2,079.69$2,970.991,154.761,649.660.7
0x0B8...Fb83
0x66...aa16
11/24/20258:30:23 PMbuy$0.9682$2,971.020.54071,659.340.0003259
0x091...b84f
0x63...0bde
11/24/20258:27:11 PMbuy$1.11$2,971.480.62421,659.140.0003762
0x6A4...4fa1
0x2f...81ae
11/24/20258:26:35 PMsell$40.78$2,971.4822.631,649.420.01372
0xD8e...B88E
0x9c...cac7
11/24/20258:25:23 PMbuy$1.28$2,972.480.71831,658.750.000433
0x091...b84f
0x54...e64e
11/24/20257:58:11 PMsell$30.37$2,969.4816.861,648.880.01023
0xE13...7f91
0x9d...0673
11/24/20257:58:11 PMbuy$12.49$2,969.486.981,658.540.004208
0xE13...7f91
0x9d...0673
11/24/20257:38:23 PMbuy$1.67$2,978.390.93461,659.330.0005632
0x6A4...4fa1
0x43...3087
11/24/20257:38:23 PMbuy$15.15$2,978.398.441,658.810.005088
0xF88...F805
0x95...4385
11/24/20257:25:47 PMsell$72.82$2,960.5740.591,650.270.02459
0xF88...F805
0x8b...9e13
11/24/20256:33:11 PMsell$995.92$2,931.83560.691,650.590.3396
0x51c...9311
0x50...db98
11/24/20256:23:47 PMsell$12,466.45$2,941.117,0001,651.454.23
0xD31...E195
0x55...3232
11/24/20256:21:47 PMbuy$9,538.47$2,941.975,384.731,660.823.24
0x954...94c7
0xf0...975d
11/24/20256:13:35 PMbuy$181.01$2,941.73102.191,660.70.06153
0xe75...6B0D
0x6c...b3c2
11/24/20256:00:59 PMsell$8,923.7$2,947.715,000.211,651.693.02
0x954...94c7
0xe5...a045
11/24/20255:42:11 PMbuy$9,706.97$2,931.215,499.681,660.733.31
0x1D4...549b
0xe7...12ee