WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$1,944.81
Presyo
0 CVX
TVL
$4.53M
MKT CAP
$4.48B
5m
0%
1h
-0.18%
4h
1.64%
24h
3.53%
Ibahagi
TXNS
438
Mga Bumili
292
Mga Nagbenta
146
Dami
178K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,176.58
Pinagsama CVX:
$1.61M

WETH/CVX price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,944.81. Ang presyo ng WETH ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $177,543.03. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,476,418,606.36. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $4,525,976.15. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $4,525,976.15.

Ang kabuuang transaksyon ng WETH/CVX ay 438 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $177,543.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,944.81 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
07/27/20261:11:35 AMbuy$4.23$1,944.813.051,403.120.002175
0xF88...F805
0xb1...b5d8
07/27/20261:01:47 AMbuy$0.2793$1,942.430.20171,403.120.0001438
0x091...b84f
0x6f...3343
07/27/20261:01:47 AMbuy$0.2344$1,942.430.16931,403.120.0001206
0x091...b84f
0x6f...3343
07/27/202612:44:35 AMbuy$259.96$1,940.99187.91,402.940.1339
0x790...Fc88
0x0e...bbd9
07/27/202612:43:35 AMsell$7.25$1,941.095.21,391.240.003737
0xF88...F805
0xbc...0ae5
07/27/202612:39:59 AMbuy$5.37$1,940.23.881,402.770.002768
0xF88...F805
0x97...3316
07/27/202612:33:23 AMbuy$584.87$1,942.46422.251,402.360.301
0x790...Fc88
0x0a...40cd
07/27/202612:33:11 AMbuy$278.73$1,942.88201.11,401.780.1434
0x105...3578
0x19...714d
07/27/202612:28:35 AMbuy$224.2$1,944.22161.611,401.440.1153
0x790...Fc88
0x31...c771
07/27/202612:28:11 AMbuy$168.3$1,943.65121.331,401.170.08659
0x105...3578
0xbc...94f8
07/27/202612:27:59 AMbuy$435.01$1,943.66313.321,399.970.2238
0x99A...e5c2
0x80...2184
07/27/202612:27:59 AMbuy$585.92$1,943.66422.231,400.660.3014
0x790...Fc88
0x78...28f4
07/27/202612:16:47 AMsell$15.38$1,946.7610.961,388.130.0079
0xF88...F805
0xec...cbf2
07/27/202612:14:35 AMbuy$8.55$1,948.036.141,399.690.004391
0xF88...F805
0xbb...b5ca
07/27/202612:12:11 AMbuy$0.4134$1,948.260.2971,399.690.0002121
0xEEa...5597
0xda...244d
07/27/202612:12:11 AMbuy$0.3952$1,948.260.28391,399.680.0002028
0xEEa...5597
0xda...244d
07/27/202612:12:11 AMbuy$0.407$1,948.260.29241,399.690.0002089
0xEEa...5597
0xda...244d
07/27/202612:11:59 AMbuy$414.42$1,947.97297.631,398.990.2127
0x790...Fc88
0x1e...f312
07/27/202612:11:59 AMbuy$303.09$1,947.97217.751,399.480.1555
0x105...3578
0xd5...75b9
07/27/202612:10:47 AMbuy$331.53$1,948.37237.961,398.490.1701
0x790...Fc88
0x11...3652