- WhatToFarm
- Ethereum
- Curve
- WETH-CVX LPs
Impormasyon tungkol sa WETH-CVX pair
- Pinagsama WETH:
- 1,823.75
- Pinagsama CVX:
- $1.5M
WETH/CVX price stats sa Ethereum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,507.37. Ang presyo ng WETH ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $247,718.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,835,885,118.60. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $9,239,092.12. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CVX ngayon?
Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $9,239,092.12.
Ilang transaksyon ang mayroon sa WETH/CVX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CVX ay 82 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa WETH/CVX pool sa nakaraang 24 na oras?
Ang WETH/CVX pool ay may trading volume na $247,718.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CVX?
Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 5:21 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,507.37 ngayon.
WETH-CVX price chart
| Petsa | Oras | Presyo $ | Presyo CVX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:59:47 AM | sell | $172.8 | $2,507.37 | 55.7 | 808.21 | 0.06892 | 0xf7...d87c | |
| 05/17/2025 | 4:42:35 AM | buy | $64.76 | $2,502.71 | 21.09 | 815.2 | 0.02587 | 0x86...f5f5 | |
| 05/17/2025 | 4:34:11 AM | sell | $2,640.5 | $2,501.75 | 853.57 | 808.72 | 1.05 | 0x60...aad7 | |
| 05/17/2025 | 4:30:11 AM | sell | $3,582.91 | $2,500.45 | 1,160.49 | 809.89 | 1.43 | 0x03...0a5e | |
| 05/17/2025 | 4:28:59 AM | sell | $2,207.13 | $2,500.45 | 715.85 | 810.98 | 0.8826 | 0xcc...4cdf | |
| 05/17/2025 | 4:03:47 AM | buy | $4.73 | $2,492.94 | 1.55 | 818.42 | 0.001897 | 0xe8...730c | |
| 05/17/2025 | 3:53:47 AM | buy | $7.21 | $2,490.43 | 2.36 | 818.41 | 0.002895 | 0x12...8a1b | |
| 05/17/2025 | 3:32:35 AM | sell | $3,682.11 | $2,483.83 | 1,203.88 | 812.09 | 1.48 | 0x31...455d | |
| 05/17/2025 | 3:30:47 AM | sell | $2,015.43 | $2,483.83 | 659.83 | 813.18 | 0.8114 | 0x12...febc | |
| 05/17/2025 | 2:35:47 AM | sell | $3,557.24 | $2,482.65 | 1,166.67 | 814.24 | 1.43 | 0xbc...55fe | |
| 05/17/2025 | 2:33:23 AM | buy | $701.82 | $2,481.26 | 232.46 | 821.86 | 0.2828 | 0x69...7240 | |
| 05/17/2025 | 2:23:23 AM | sell | $2,759.34 | $2,465.49 | 912.33 | 815.18 | 1.11 | 0xc6...cba0 | |
| 05/17/2025 | 2:21:23 AM | sell | $3,696.55 | $2,463.02 | 1,225.3 | 816.42 | 1.5 | 0x46...a51d | |
| 05/17/2025 | 2:20:59 AM | sell | $5,911.25 | $2,463.02 | 1,963.85 | 818.27 | 2.4 | 0x11...ee94 | |
| 05/17/2025 | 2:20:47 AM | buy | $6,527.76 | $2,463.02 | 2,187.24 | 825.28 | 2.65 | 0x64...fd2a | |
| 05/17/2025 | 2:17:59 AM | sell | $2,972.4 | $2,462.87 | 986.57 | 817.45 | 1.2 | 0xdc...ac99 | |
| 05/17/2025 | 2:07:23 AM | buy | $0.0164 | $2,471.13 | 0.005476 | 825.15 | 0.056636 | 0xc3...a765 | |
| 05/17/2025 | 1:43:47 AM | buy | $4,147.74 | $2,489.81 | 1,373.27 | 824.35 | 1.66 | 0xc0...050a | |
| 05/17/2025 | 1:33:23 AM | buy | $141.16 | $2,489.95 | 46.68 | 823.51 | 0.05669 | 0x40...9b98 | |
| 05/17/2025 | 1:17:47 AM | buy | $1,661 | $2,495.35 | 547.93 | 823.16 | 0.6656 | 0x7c...62d8 |