WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CVX pair

Presyo USD
$3,306.67
Presyo
0 CVX
TVL
$7.85M
MKT CAP
$7.29B
5m
-0.15%
1h
0.31%
4h
-6.86%
24h
-9.23%
Ibahagi
TXNS
274
Mga Bumili
143
Mga Nagbenta
131
Dami
996K
Telegram price alerts
Pares:
0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CVX:
0x4e3FBD56CD56c3e72c1403e103b45Db9da5B9D2B
Pinagsama WETH:
1,198.48
Pinagsama CVX:
$2.11M

WETH/CVX price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,306.67. Ang presyo ng WETH ay pababa -9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $995,877.28. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,294,557,006.91. Ang kontrata ng liquidity pool ay 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 na may kabuuang halaga na naka-lock (TVL) na $7,850,162.12. Ang WETH/CVX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CVX na may kontrata na address 0xB576491F1E6e5E62f1d8F26062Ee822B40B0E0d4 ay $7,850,162.12.

Ang kabuuang transaksyon ng WETH/CVX ay 274 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 131 ang mga sales transactions.

Ang WETH/CVX pool ay may trading volume na $995,877.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CVX ay 0, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,306.67 ngayon.

WETH-CVX price chart

PetsaOras
Presyo $
Presyo CVX
GumawaTXN
11/04/20257:09:35 PMbuy$17,247.99$3,306.679,3501,792.525.21
0x123...e5A3
0xb5...c630
11/04/20257:03:11 PMsell$18,609.86$3,311.6310,000.341,779.565.61
0x954...94c7
0xaf...abc8
11/04/20257:01:23 PMsell$4,415.16$3,310.822,387.51,790.321.33
0x315...9EbA
0x53...32a8
11/04/20256:58:47 PMsell$3,269.85$3,291.141,782.21,793.810.9935
0x954...94c7
0x8f...84a4
11/04/20256:50:11 PMsell$3,617.09$3,269.861,987.721,796.91.1
0x954...94c7
0xa0...3524
11/04/20256:44:35 PMsell$9,185.84$3,3115,000.181,802.292.77
0x124...ddd5
0x21...9dc5
11/04/20256:43:11 PMsell$4,170.28$3,296.552,287.041,807.871.26
0x2Ee...96F5
0xce...594c
11/04/20255:37:47 PMsell$5,978.24$3,414.483,171.961,811.671.75
0x1D4...549b
0xe1...0062
11/04/20255:27:59 PMsell$978.65$3,404.16521.571,814.250.2874
0x577...dAeF
0x7f...a38f
11/04/20255:12:47 PMbuy$6,523.47$3,401.763,5001,825.121.91
0x1D4...549b
0x6d...e89c
11/04/20255:03:23 PMbuy$5,654.68$3,431.683,001.091,821.291.64
0x64d...3d27
0x0a...cc62
11/04/20254:45:47 PMbuy$7,224.67$3,478.113,772.871,816.342.07
0xEb9...7190
0xf7...9023
11/04/20254:45:11 PMbuy$884.73$3,478.11461.21,813.10.2543
0x954...94c7
0x40...4e8e
11/04/20254:45:11 PMbuy$2,687.92$3,478.111,4001,811.560.7728
0x1D4...549b
0xb7...5c80
11/04/20254:44:47 PMbuy$5,204.68$3,478.112,697.761,802.821.49
0xEb9...7190
0xd4...1fd1
11/04/20254:44:47 PMbuy$5,761.2$3,478.112,994.481,807.811.65
0x8fb...e635
0x30...e35b
11/04/20254:44:35 PMbuy$2,236.7$3,478.111,157.131,799.360.643
0x000...C5a7
0x1d...093c
11/04/20254:44:35 PMsell$62,055.45$3,478.1132,288.51,809.7117.84
0x6bf...823f
0xfa...9bf4
11/04/20253:58:59 PMsell$1,278.03$3,518.37664.951,830.580.3632
0x7a3...4911
0x2d...7e8c
11/04/20253:45:35 PMsell$1,248.77$3,544.26645.051,830.790.3523
0x483...Cf2C
0x5c...05a6