Impormasyon tungkol sa WETH-CTR pair
- Pinagsama WETH:
- 36.86
- Pinagsama CTR:
- $236,937.23
WETH/CTR price stats sa Ethereum
Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,558.26. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,686,196,032.27. Ang kontrata ng liquidity pool ay 0xf2f12B364F614925aB8E2C8BFc606edB9282Ba09 na may kabuuang halaga na naka-lock (TVL) na $93,895.16. Ang WETH/CTR trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CTR ngayon?
Ang kasalukuyang liquidity ng WETH/CTR na may kontrata na address 0xf2f12B364F614925aB8E2C8BFc606edB9282Ba09 ay $93,895.16.
Ilang transaksyon ang mayroon sa WETH/CTR pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CTR ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/CTR pool sa nakaraang 24 na oras?
Ang WETH/CTR pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CTR?
Ang exchange rate ng 1 WETH sa CTR ay 0, na naitala noong 2:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,558.26 ngayon.
WETH-CTR price chart
Petsa | Oras | Presyo $ | Presyo CTR | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 6:32:23 AM | buy | $3.52 | $2,558.26 | 9.1 | 6,601.08 | 0.001379 | 0xad...42f9 | |
07/03/2025 | 12:19:47 AM | buy | $1.55 | $2,572.23 | 4 | 6,601.59 | 0.0006064 | 0x1c...8c71 | |
07/02/2025 | 6:00:47 PM | buy | $2,005.51 | $2,562.9 | 5,039.95 | 6,440.7 | 0.7825 | 0x0f...9767 | |
07/02/2025 | 5:59:11 PM | buy | $1,569.57 | $2,557.77 | 3,800 | 6,192.44 | 0.6136 | 0x05...a271 | |
07/02/2025 | 1:49:35 PM | buy | $12.07 | $2,452.73 | 29.97 | 6,087.43 | 0.004923 | 0x14...2164 | |
07/02/2025 | 4:44:47 AM | buy | $4,220.46 | $2,429.32 | 10,087.73 | 5,806.57 | 1.73 | 0x2a...9180 | |
06/30/2025 | 6:00:23 PM | buy | $16.64 | $2,490.99 | 36.8 | 5,509.23 | 0.00668 | 0xb2...7fd9 | |
06/30/2025 | 2:30:35 PM | buy | $1,400.71 | $2,462.68 | 3,088.65 | 5,430.37 | 0.5687 | 0xf4...028b | |
06/29/2025 | 12:17:23 PM | sell | $344.05 | $2,460.43 | 737.74 | 5,275.81 | 0.1398 | 0x4e...7c52 | |
06/29/2025 | 10:39:35 AM | sell | $368.29 | $2,455.28 | 797.08 | 5,313.93 | 0.15 | 0x2e...9a12 | |
06/28/2025 | 1:29:11 PM | buy | $40.95 | $2,426.26 | 91.63 | 5,428.25 | 0.01688 | 0x55...b5a6 | |
06/28/2025 | 7:51:59 AM | sell | $998.92 | $2,425.9 | 2,217.14 | 5,384.39 | 0.4117 | 0x74...7798 | |
06/27/2025 | 9:34:35 PM | buy | $10.8 | $2,423.67 | 24.68 | 5,538.42 | 0.004457 | 0xaf...66a0 | |
06/27/2025 | 8:55:35 PM | sell | $151.58 | $2,421.11 | 341.08 | 5,447.88 | 0.0626 | 0x64...283c | |
06/27/2025 | 1:07:23 PM | sell | $608.58 | $2,434.33 | 1,372.76 | 5,491.06 | 0.25 | 0x7b...8a4a | |
06/27/2025 | 9:59:59 AM | buy | $196.95 | $2,457.41 | 450 | 5,614.6 | 0.08014 | 0x7e...877a | |
06/27/2025 | 9:00:47 AM | sell | $2,516.64 | $2,454.69 | 5,788.26 | 5,645.77 | 1.02 | 0x40...a608 | |
06/27/2025 | 6:55:11 AM | sell | $2,987.9 | $2,444.55 | 7,318 | 5,987.22 | 1.22 | 0x04...e064 | |
06/27/2025 | 3:51:47 AM | sell | $1,204.05 | $2,441.86 | 3,088.65 | 6,263.88 | 0.493 | 0xd7...285f | |
06/27/2025 | 2:24:35 AM | buy | $17.31 | $2,427.5 | 46.06 | 6,459.61 | 0.007131 | 0xa4...f908 |