WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-CRV pair

Presyo USD
$3,430.58
Presyo
0 CRV
TVL
$738.71M
MKT CAP
$8.36B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8301AE4fc9c624d1D396cbDAa1ed877821D7C511
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CRV:
0xD533a949740bb3306d119CC777fa900bA034cd52
Pinagsama WETH:
33.38
Pinagsama CRV:
$1.54B

WETH/CRV price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,430.58. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,356,825,683.96. Ang kontrata ng liquidity pool ay 0x8301AE4fc9c624d1D396cbDAa1ed877821D7C511 na may kabuuang halaga na naka-lock (TVL) na $738,714,994.64. Ang WETH/CRV trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/CRV na may kontrata na address 0x8301AE4fc9c624d1D396cbDAa1ed877821D7C511 ay $738,714,994.64.

Ang kabuuang transaksyon ng WETH/CRV ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/CRV pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa CRV ay 0, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,430.58 ngayon.

WETH-CRV price chart

PetsaOras
Presyo $
Presyo CRV
GumawaTXN
11/12/20256:35:35 PMsell$0.0108005$3,430.580.05101843.64M0.0132333
0x041...bC04
0xa8...d144
11/05/20259:57:35 AMsell$0.082234$3,305.180.0000306445.34M0.012676
0x041...bC04
0xa2...a058
10/16/20257:49:47 AMsell$0.06362$4,026.480.00408645.45M0.0108992
0x041...bC04
0xe6...691d
10/08/20253:52:47 AMsell$0.00009953$4,456.931.0145.45M0.072233
0x041...bC04
0xc2...a5ee
09/29/20254:17:47 AMbuy$0.00008998$4,126.71145.86M0.07218
0x0d3...E112
0xa0...01dc
09/17/20252:22:59 AMsell$0.00002756$4,508.440.277845.45M0.086114
0x041...bC04
0x03...cf53
09/09/20253:03:35 PMbuy$0.00001281$4,300.780.136645.86M0.08298
0x99B...4653
0xb5...5d1a
09/02/20256:58:35 PMsell$0.0004814$4,301.935.0845.45M0.061119
0x461...a94c
0x66...0198
09/02/20253:02:11 PMbuy$0.000497$4,350.715.2345.86M0.061142
0x99B...4653
0xbc...7af6
08/05/202512:02:11 AMsell$0.00004983$3,721.790.608545.45M0.071339
0x041...bC04
0x88...e53b
08/04/20252:45:59 AMbuy$0.00004755$3,544.990.615145.86M0.071341
0x99B...4653
0xc1...06c2
06/17/20255:27:11 AMsell$0.0115597$2,590.290.07851239.39M0.0142161
0x759...06e0
0x8c...8bab
05/06/202512:26:35 PMsell$0.00005804$1,772.081.4845.45M0.073275
0x23d...917d
0x8e...0fa6
05/06/202511:43:11 AMbuy$0.00005769$1,777.551.4845.86M0.073245
0x3e6...1163
0xd2...a5ef
04/27/20252:21:11 AMsell$0.076944$1,815.650.00173845.44M0.0103825
0x461...a94c
0x6f...ec6b
04/20/20257:45:47 AMsell$0.05397$1,594.790.113145.45M0.082489
0x8aA...915d
0x04...d6af
04/16/20258:08:11 AMbuy$0.053908$1,560.260.114845.86M0.082505
0x99B...4653
0x07...b37b
04/14/20259:14:23 PMsell$0.074757$1,633.270.00132345.45M0.0102912
0x041...bC04
0xf6...f361
04/12/20257:26:59 AMsell$0.00002806$1,573.640.810445.45M0.071783
0x000...bf80
0xc9...ee52
04/12/20257:24:11 AMsell$0.003101$1,573.689.5745.45M0.05197
0x000...bf80
0xec...45f7