Impormasyon tungkol sa WETH-CNC pair
- Pinagsama WETH:
- 58.9
- Pinagsama CNC:
- $700,768.55
WETH/CNC price stats sa Ethereum
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,341.44. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,838,430,965.15. Ang kontrata ng liquidity pool ay 0x838af967537350D2C44ABB8c010E49E32673ab94 na may kabuuang halaga na naka-lock (TVL) na $138,370.52. Ang WETH/CNC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/CNC ngayon?
Ang kasalukuyang liquidity ng WETH/CNC na may kontrata na address 0x838af967537350D2C44ABB8c010E49E32673ab94 ay $138,370.52.
Ilang transaksyon ang mayroon sa WETH/CNC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/CNC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/CNC pool sa nakaraang 24 na oras?
Ang WETH/CNC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa CNC?
Ang exchange rate ng 1 WETH sa CNC ay 0, na naitala noong 2:24 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,341.44 ngayon.
WETH-CNC price chart
Petsa | Oras | Presyo $ | Presyo CNC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 8:04:47 PM | buy | $617.04 | $2,341.44 | 3,123.77 | 11,853.46 | 0.2635 | 0xdd...d398 | |
10/03/2024 | 5:40:47 PM | sell | $4,680.63 | $2,340.31 | 23,905.53 | 11,952.76 | 2 | 0x19...1d6e | |
10/03/2024 | 2:09:47 PM | sell | $234.83 | $2,348.34 | 1,236.01 | 12,360.17 | 0.1 | 0x88...3fda | |
10/03/2024 | 2:09:11 PM | buy | $13,010.8 | $2,348.34 | 64,834.63 | 11,702.12 | 5.54 | 0x16...dc17 | |
10/03/2024 | 12:58:23 PM | sell | $2,355.03 | $2,353.57 | 10,766.62 | 10,759.93 | 1 | 0xf4...8a3b | |
10/03/2024 | 12:53:23 PM | buy | $965.16 | $2,351.35 | 4,500 | 10,962.93 | 0.4104 | 0x42...5542 | |
10/03/2024 | 12:27:23 PM | sell | $1,172.71 | $2,345.42 | 5,440.78 | 10,881.57 | 0.5 | 0x0d...8be6 | |
10/03/2024 | 10:19:59 AM | buy | $1,458.51 | $2,348.63 | 6,804.08 | 10,956.57 | 0.621 | 0xa4...a1dd | |
10/03/2024 | 9:58:47 AM | sell | $256.7 | $2,349.5 | 1,176.31 | 10,766.25 | 0.1092 | 0x52...3d1f | |
10/03/2024 | 9:20:47 AM | buy | $2,182.09 | $2,338.32 | 10,000 | 10,715.95 | 0.9331 | 0xdd...b269 | |
10/03/2024 | 9:18:59 AM | buy | $444.57 | $2,338.32 | 2,000 | 10,519.28 | 0.1901 | 0x1f...f4f7 | |
10/03/2024 | 5:00:11 AM | buy | $215.76 | $2,400.57 | 941.16 | 10,471.35 | 0.08988 | 0x46...e90e | |
10/03/2024 | 2:29:47 AM | buy | $423.32 | $2,386.19 | 1,849.65 | 10,426.02 | 0.1774 | 0xff...3134 | |
10/02/2024 | 7:35:59 PM | sell | $1,191.11 | $2,382.22 | 5,193.53 | 10,387.07 | 0.5 | 0x6c...ce7b | |
10/02/2024 | 6:04:59 PM | sell | $1,221.76 | $2,443.53 | 5,278.9 | 10,557.81 | 0.5 | 0x97...6cbe | |
10/02/2024 | 10:46:59 AM | buy | $784.4 | $2,463.44 | 3,402.04 | 10,684.18 | 0.3184 | 0x94...7b19 | |
10/02/2024 | 7:17:11 AM | buy | $296.87 | $2,481.52 | 1,269 | 10,607.35 | 0.1196 | 0x4d...7c25 | |
10/02/2024 | 2:14:59 AM | buy | $1,000.72 | $2,478.8 | 4,245.88 | 10,517.12 | 0.4037 | 0x9d...6d32 | |
10/01/2024 | 2:00:35 PM | buy | $168.45 | $2,582.37 | 680.8 | 10,436.93 | 0.06523 | 0x72...e23f | |
10/01/2024 | 10:42:47 AM | buy | $349.62 | $2,635.44 | 1,402.72 | 10,573.57 | 0.1326 | 0xe3...f367 |