WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbETH pair

Presyo USD
$2,264.76
Presyo
0 cbETH
TVL
$172,951.86
MKT CAP
$4.98B
5m
0%
1h
0%
4h
0%
24h
8.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pinagsama WETH:
40.3
Pinagsama cbETH:
$32.04

WETH/cbETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,264.76. Ang presyo ng WETH ay pataas 8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,078.49. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,980,802,356.22. Ang kontrata ng liquidity pool ay 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A na may kabuuang halaga na naka-lock (TVL) na $172,951.86. Ang WETH/cbETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A ay $172,951.86.

Ang kabuuang transaksyon ng WETH/cbETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/cbETH pool ay may trading volume na $4,078.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,264.76 ngayon.

WETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
03/16/20267:17:11 AMsell$1,358.85$2,264.760.53310.88860.6
0xFDf...AC85
0x2e...34fd
03/15/20262:48:35 PMsell$2,719.63$2,092.021.150.88871.3
0xFDf...AC85
0xd3...bfbd
03/13/20268:24:47 PMbuy$2,339.6$2,1130.98460.88921.1
0xbf3...c040
0x75...73a3
03/13/20266:27:47 PMbuy$459.48$2,096.530.19480.88920.2191
0x894...2cc3
0x22...548f
03/11/20269:45:47 AMsell$6,671.34$2,021.622.930.88883.3
0xb49...6495
0xa4...8ac9
03/11/20266:10:59 AMsell$1,122.26$2,016.960.49460.88890.5564
0xd8a...A0dF
0xf9...470f
03/10/20269:40:47 AMbuy$643.68$2,070.460.27650.88950.3108
0x5cD...a790
0x06...ba5b
03/09/20267:50:11 PMbuy$1,448.51$2,032.440.63380.88930.7126
0x619...3Fa0
0x15...ed23
03/09/20265:24:11 PMbuy$1,730.05$2,022.520.76050.88910.8553
0xF87...5852
0x56...d580
03/08/20268:23:59 PMbuy$1,752.94$1,958.510.79570.8890.895
0x4E9...5d8C
0xf7...e058
03/07/20266:21:23 PMbuy$3,555.84$1,970.761.60.88891.8
0x393...05D8
0xae...98ed
03/07/20264:36:35 PMbuy$136.16$1,977.530.06120.88880.06885
0x137...B508
0xe5...a774
03/07/20264:07:11 PMbuy$320.91$1,978.360.14410.88870.1622
0x187...EAa6
0x25...681a
03/07/20264:02:11 PMbuy$352.29$1,979.490.15810.88870.1779
0x8c5...FdEB
0x70...f8ad
03/07/20263:58:23 PMbuy$118.32$1,981.610.053070.88880.05971
0xA24...3f34
0xc8...8fea
03/07/20263:54:23 PMbuy$5.79$1,980.740.00260.88890.002924
0xa60...70f6
0x4b...0dba
03/07/202611:31:59 AMsell$2,400.39$1,988.841.070.88841.2
0x141...505A
0x9f...2bb4
03/06/202610:12:35 PMbuy$200$1,984.520.089610.88920.1007
0x349...fCcC
0xff...0ebf
03/06/20268:47:59 PMbuy$413.45$1,979.560.18570.88910.2088
0x000...92C7
0xcc...226a
03/06/20266:47:59 PMbuy$1,595.66$1,980.490.71630.88910.8056
0x678...A92a
0x70...5d46