WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbETH pair

Presyo USD
$4,530.04
Presyo
0 cbETH
TVL
$371,098.49
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pinagsama WETH:
51.51
Pinagsama cbETH:
$35.33

WETH/cbETH price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $4,530.04. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,007,086,340.87. Ang kontrata ng liquidity pool ay 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A na may kabuuang halaga na naka-lock (TVL) na $371,098.50. Ang WETH/cbETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A ay $371,098.50.

Ang kabuuang transaksyon ng WETH/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,530.04 ngayon.

WETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
10/05/20254:18:11 AMbuy$966.08$4,530.040.19380.90890.2132
0xA5D...7060
0x5e...4a19
10/02/202510:05:47 PMsell$896.94$4,495.60.18110.90780.1995
0xae2...aE13
0x4b...acc3
10/01/202512:21:47 AMsell$494.68$4,127.140.10880.90840.1198
0x470...47dC
0x9b...86bd
09/30/20258:34:11 PMbuy$156.56$4,150.150.034310.90950.03772
0xa73...0eD5
0x5b...1d8d
09/30/20259:49:23 AMbuy$135.32$4,151.520.029640.90940.03259
0xc56...e486
0xe0...e794
09/28/20256:40:11 AMbuy$335.94$4,019.270.0760.90920.08358
0x0e8...7bdC
0x0e...7ed6
09/25/202511:20:35 AMbuy$3.31$4,007.030.0007520.90910.0008272
0xe1b...eb5e
0x62...2bd9
09/24/20256:53:23 PMbuy$33.47$4,176.220.0072870.90910.008015
0xBDa...3b1a
0x04...8b4f
09/24/20255:16:23 PMbuy$23.16$4,174.820.0050440.9090.005548
0x801...45Ed
0x2b...7ff8
09/24/20254:58:47 PMbuy$62.01$4,171.720.013510.9090.01486
0xa05...143D
0xed...1770
09/24/20251:28:47 PMbuy$260.31$4,187.350.05650.90890.06216
0x988...4D33
0x0f...8662
09/24/20254:28:35 AMbuy$307.58$4,110.170.0680.90860.07483
0x06E...2603
0x36...691e
09/24/20253:03:11 AMsell$1,389.29$4,162.820.3030.9080.3337
0xA1D...D10c
0x23...84de
09/21/20253:46:35 PMsell$610.64$4,476.840.12390.90880.1364
0xC78...1041
0x52...9730
09/18/20251:29:35 AMsell$920.44$4,602.220.18180.90940.2
0xcA7...5597
0xe7...239f
09/17/20252:16:47 AMbuy$145.09$4,508.320.029270.90950.03218
0x6D5...3567
0x8b...ef5d
09/16/20259:25:47 PMbuy$7.74$4,499.140.0015650.90950.001721
0xE39...4ec9
0x38...e5ea
09/15/20259:19:47 PMbuy$106.58$4,510.440.021490.90940.02363
0x566...6FD1
0xe3...6e58
09/14/20259:36:59 PMbuy$89.16$4,614.840.017570.90930.01932
0xE9F...453c
0x36...0bd5
09/14/20258:56:59 PMsell$0.4618$4,618.470.000090830.90830.0001
0xDF5...0a61
0x0c...051e