WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbETH pair

Presyo USD
$3,369.73
Presyo
0 cbETH
TVL
$299,323.76
MKT CAP
$9.25B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pinagsama WETH:
38.95
Pinagsama cbETH:
$46.09

WETH/cbETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $3,369.73. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,245,897,215.36. Ang kontrata ng liquidity pool ay 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A na may kabuuang halaga na naka-lock (TVL) na $299,323.76. Ang WETH/cbETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A ay $299,323.76.

Ang kabuuang transaksyon ng WETH/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,369.73 ngayon.

WETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
12/20/20245:50:35 AMbuy$6,792.15$3,369.731.860.92422.01
0x8Ef...11A3
0x43...b74e
12/20/20244:17:35 AMbuy$10,280.12$3,412.052.770.92263.01
0x000...96Fd
0x2b...201c
12/20/20242:27:47 AMbuy$3,822.85$3,412.321.030.92221.12
0xe2c...e907
0x4d...81a0
12/19/202410:37:23 PMbuy$4,530$3,426.191.210.92221.32
0xF66...642D
0xa9...1ef0
12/18/20249:33:59 AMsell$1,548.38$3,859.620.36970.92170.4011
0x7E0...d7A5
0xab...213e
12/17/20242:13:59 AMsell$4.93$3,992.580.001140.92180.001236
0xd24...a527
0x10...13a8
12/15/20241:56:47 PMsell$0.9942$3,880.180.00023620.92180.0002562
0x849...553c
0xed...3bfc
12/14/20245:50:35 PMsell$4,976.44$3,861.721.180.92191.28
0x3B6...a776
0xba...21e9
12/14/20245:28:11 PMsell$244.21$3,876.450.058090.9220.063
0x5d1...e243
0x72...9b5e
12/14/20243:35:11 PMsell$427.04$3,882.220.10140.92210.11
0xED1...1152
0x1a...2f4f
12/14/20243:24:11 PMsell$322.26$3,882.650.076530.92210.083
0x742...d6A0
0x1e...366b
12/14/20243:19:35 PMsell$357.24$3,883.120.084840.92220.092
0x033...2Af0
0x7a...f1c5
12/14/20243:14:47 PMsell$403.81$3,882.830.095910.92220.104
0x741...73aC
0xc3...2129
12/14/20242:51:23 PMsell$368.48$3,878.760.087610.92220.095
0x987...7D61
0x8c...7716
12/14/20242:34:35 PMsell$313.55$3,871.030.07470.92230.081
0xE45...d770
0x47...d3f2
12/14/20242:25:47 PMsell$257.47$3,871.730.061330.92220.0665
0x85c...CdD5
0x81...00f0
12/14/20247:43:35 AMbuy$87.51$3,922.630.020580.92270.02231
0xd32...cEEF
0x70...959a
12/14/20247:11:11 AMbuy$6,126.65$3,925.741.440.92271.56
0xAeF...3836
0xd8...2996
12/13/20247:26:47 AMbuy$2,317.26$3,886.180.55010.92260.5962
0x61D...5ec6
0x88...cce8
12/12/20248:58:11 AMbuy$1,082.72$3,914.160.25510.92250.2766
0x981...9036
0x44...3a64