WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbETH pair

Presyo USD
$1,616.9
Presyo
0 cbETH
TVL
$124,189.1
MKT CAP
$3.95B
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pinagsama WETH:
38.53
Pinagsama cbETH:
$33.78

WETH/cbETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $1,616.9. Ang presyo ng WETH ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8,521.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,954,603,227.67. Ang kontrata ng liquidity pool ay 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A na may kabuuang halaga na naka-lock (TVL) na $124,189.11. Ang WETH/cbETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A ay $124,189.11.

Ang kabuuang transaksyon ng WETH/cbETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/cbETH pool ay may trading volume na $8,521.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,616.9 ngayon.

WETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
06/25/20262:38:23 AMbuy$114.09$1,616.90.062290.88280.07056
0x80d...4AE9
0x49...bb9a
06/24/20261:00:35 PMbuy$2,570.62$1,670.221.350.88271.53
0xbFc...F5db
0x46...e39f
06/24/20262:41:59 AMsell$5,836.45$1,667.553.080.88233.5
0xDb5...fA27
0x10...39c6
06/22/202610:29:35 AMsell$872.98$1,745.970.44120.88240.5
0xDb5...fA27
0xf1...51ca
06/22/202610:25:35 AMsell$873.29$1,746.590.44120.88250.5
0xDb5...fA27
0x99...1799
06/22/202610:14:35 AMbuy$1,010.21$1,749.140.510.8830.5775
0x217...81C6
0xd3...d187
06/22/202610:11:47 AMsell$2,011.33$1,748.981.010.88231.15
0xDb5...fA27
0xc0...e818
06/22/20269:49:35 AMbuy$800.2$1,745.080.40490.88310.4585
0xaA9...5BC8
0x3c...71db
06/22/20269:48:47 AMbuy$877.51$1,745.810.44370.88280.5026
0xB9e...48B5
0xf3...1afa
06/22/20269:40:23 AMbuy$532.18$1,744.110.26930.88260.3051
0x3D0...5e85
0x14...d40b
06/22/20269:36:35 AMbuy$1,387.93$1,749.840.70.88250.7931
0x07c...Ae4B
0xa0...0913
06/22/20264:15:23 AMsell$2,483.8$1,730.951.260.88191.43
0x95A...3BF2
0x17...67e3
06/22/20263:17:23 AMsell$1,386.85$1,733.570.70570.88220.8
0xDb5...fA27
0x5b...1531
06/19/20262:33:35 PMsell$1,361.39$1,701.740.70630.88290.8
0xFDf...AC85
0xb1...37bd
06/19/20262:32:59 PMbuy$463.9$1,701.250.28521.040.2726
0x19b...C54e
0x6b...84bb
06/19/20262:32:59 PMsell$13,769.81$1,701.257.530.93148.09
0xe00...64C1
0x51...a69a
06/19/20262:32:59 PMbuy$14,145.01$1,701.257.70.92628.31
0xe00...64C1
0x1f...e20f
06/18/20268:28:47 PMbuy$206.22$1,713.050.10620.88260.1203
0x740...b0d1
0x71...2697
06/18/20266:56:59 AMsell$5$1,734.370.0025430.88180.002884
0xF08...eAE9
0xb4...d1ee
06/18/20265:02:59 AMsell$804.83$1,725.810.41130.88210.4663
0x78d...Ec39
0x26...2c15