- WhatToFarm
- Ethereum
- Curve
- WETH-cbETH LPs
Impormasyon tungkol sa WETH-cbETH pair
- Pinagsama WETH:
- 64.1
- Pinagsama cbETH:
- $47.03
WETH/cbETH price stats sa Ethereum
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,477.41. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,223,366,908.92. Ang kontrata ng liquidity pool ay 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A na may kabuuang halaga na naka-lock (TVL) na $156,778.29. Ang WETH/cbETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/cbETH ngayon?
Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A ay $156,778.29.
Ilang transaksyon ang mayroon sa WETH/cbETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/cbETH pool sa nakaraang 24 na oras?
Ang WETH/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa cbETH?
Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 4:25 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,477.41 ngayon.
WETH-cbETH price chart
| Petsa | Oras | Presyo $ | Presyo cbETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2024 | 8:07:47 PM | sell | $3,716.11 | $2,477.41 | 1.38 | 0.9259 | 1.5 | 0x5d...9e69 | |
| 09/28/2024 | 8:49:47 PM | sell | $455.07 | $2,676.91 | 0.1575 | 0.9265 | 0.17 | 0x73...a62f | |
| 09/28/2024 | 8:15:47 PM | sell | $187.38 | $2,676.91 | 0.06487 | 0.9267 | 0.07 | 0x60...eb37 | |
| 09/26/2024 | 8:58:23 PM | sell | $23,163.1 | $2,632.17 | 8.17 | 0.9287 | 8.8 | 0xe7...2bba | |
| 09/26/2024 | 8:57:35 PM | buy | $22,643.62 | $2,632.17 | 8 | 0.9299 | 8.6 | 0x2a...b193 | |
| 09/26/2024 | 6:13:59 AM | sell | $13,153.47 | $2,619.54 | 4.65 | 0.9275 | 5.02 | 0xb0...80a2 | |
| 09/26/2024 | 6:13:47 AM | sell | $32,251.57 | $2,619.54 | 11.45 | 0.9305 | 12.31 | 0xc8...85d5 | |
| 09/26/2024 | 6:13:47 AM | buy | $11,236.53 | $2,619.54 | 4.01 | 0.9363 | 4.28 | 0x7d...06de | |
| 09/22/2024 | 10:43:47 PM | sell | $11,921.01 | $2,563.58 | 4.35 | 0.9359 | 4.65 | 0xb8...9438 | |
| 09/22/2024 | 10:43:35 PM | buy | $13,699.22 | $2,563.58 | 5 | 0.9356 | 5.34 | 0x58...f8b9 | |
| 09/22/2024 | 4:28:47 AM | buy | $3,946.16 | $2,605.76 | 1.4 | 0.9254 | 1.51 | 0x9f...38e1 | |
| 09/21/2024 | 10:27:59 AM | buy | $12,185.61 | $2,551.29 | 4.4 | 0.9214 | 4.77 | 0x1f...629d | |
| 09/21/2024 | 10:27:59 AM | sell | $10,715.42 | $2,551.29 | 3.86 | 0.9196 | 4.2 | 0x0b...43fe | |
| 09/21/2024 | 10:27:59 AM | sell | $12,121.36 | $2,551.29 | 4.4 | 0.9263 | 4.75 | 0x09...baf9 | |
| 09/20/2024 | 11:33:11 PM | sell | $11,998.87 | $2,550.83 | 4.36 | 0.9272 | 4.7 | 0x2f...eca5 | |
| 09/20/2024 | 8:18:59 PM | buy | $21,923.46 | $2,542.34 | 8 | 0.9277 | 8.62 | 0xa5...7cc4 | |
| 09/20/2024 | 3:21:11 AM | sell | $5,708.67 | $2,460.63 | 2.14 | 0.9263 | 2.32 | 0x7d...5e01 | |
| 09/19/2024 | 3:48:47 AM | sell | $12,843.78 | $2,402.77 | 4.95 | 0.9268 | 5.34 | 0xd6...93fa | |
| 09/19/2024 | 3:05:23 AM | buy | $8,345.85 | $2,386.24 | 3.24 | 0.9275 | 3.49 | 0xd8...794f | |
| 09/18/2024 | 10:23:35 PM | sell | $9,960.45 | $2,333.96 | 3.95 | 0.9271 | 4.26 | 0x70...c319 |