WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbETH pair

Presyo USD
$2,993.85
Presyo
0 cbETH
TVL
$230,592.5
MKT CAP
$7.63B
5m
0%
1h
0.01%
4h
0.21%
24h
6.38%
Ibahagi
TXNS
47
Mga Bumili
31
Mga Nagbenta
16
Dami
188K
Telegram price alerts
Pares:
0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pinagsama WETH:
41.89
Pinagsama cbETH:
$31.54

WETH/cbETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $2,993.85. Ang presyo ng WETH ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $188,371.61. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,625,726,479.77. Ang kontrata ng liquidity pool ay 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A na may kabuuang halaga na naka-lock (TVL) na $230,592.50. Ang WETH/cbETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A ay $230,592.50.

Ang kabuuang transaksyon ng WETH/cbETH ay 47 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/cbETH pool ay may trading volume na $188,371.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,993.85 ngayon.

WETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
12/19/20257:52:35 PMsell$1,392.12$2,993.850.41740.89780.4649
0x092...3089
0xbf...0cb6
12/19/20257:38:59 PMsell$1,362.03$2,993.480.40870.89820.455
0xEa5...c43f
0x10...3240
12/19/20256:02:23 PMsell$7,057.83$2,940.762.150.89852.4
0xb49...6495
0x9c...adea
12/19/20256:00:59 PMsell$8,822.28$2,940.762.690.89873
0xFDf...AC85
0xc7...6d42
12/19/20254:14:35 PMbuy$260.03$2,987.510.07830.89950.08704
0x7E6...6f62
0x04...68ac
12/19/20252:22:23 PMbuy$510.04$2,985.650.15360.89930.1708
0xcD6...9799
0xbf...dacf
12/19/20251:04:47 PMbuy$2.97$2,965.560.0009020.89920.001003
0xd9f...7D8E
0xd1...1151
12/19/202512:29:11 PMbuy$6,776.9$2,964.952.050.89882.28
0xFcc...c6d4
0x27...5036
12/19/202511:28:59 AMbuy$8,170.83$2,944.292.490.89862.77
0x8B4...1523
0xb6...9238
12/19/202511:25:47 AMbuy$78.88$2,944.330.024070.89840.02679
0xB36...8276
0x1f...2aea
12/19/202511:21:11 AMbuy$326.85$2,943.790.099750.89840.111
0x800...BEa9
0xe0...2faa
12/19/202511:19:47 AMsell$294.37$2,943.790.089770.89770.1
0x800...BEa9
0x6b...78ad
12/19/202511:18:11 AMsell$1,923.85$2,943.790.58660.89760.6535
0x800...BEa9
0xe9...7712
12/19/202511:18:11 AMbuy$1,393.72$2,943.790.42520.89830.4734
0x000...C5a7
0xd1...099c
12/19/20259:43:35 AMbuy$1.58$2,941.410.00048320.89840.0005378
0x843...c408
0xea...8e34
12/19/20259:15:35 AMbuy$158.43$2,955.60.048160.89840.0536
0xe8E...CB3C
0xda...49cf
12/19/20259:12:59 AMbuy$334.7$2,955.60.10170.89840.1132
0x6A0...fd96
0x0e...507e
12/19/20259:05:35 AMbuy$338.56$2,955.410.10290.89840.1145
0x40c...B644
0xf7...2863
12/19/20258:14:59 AMbuy$609.43$2,946.570.18580.89830.2068
0x9AD...e64F
0x18...7f43
12/19/20257:16:23 AMbuy$276.05$2,979.740.083230.89830.09264
0x457...321A
0xb5...216f