WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbETH pair

Presyo USD
$4,602.22
Presyo
0 cbETH
TVL
$414,918.94
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
cbETH:
0xBe9895146f7AF43049ca1c1AE358B0541Ea49704
Pinagsama WETH:
51.13
Pinagsama cbETH:
$35.48

WETH/cbETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Curve ay $4,602.22. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,331,481,990.75. Ang kontrata ng liquidity pool ay 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A na may kabuuang halaga na naka-lock (TVL) na $414,918.95. Ang WETH/cbETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbETH na may kontrata na address 0x5FAE7E604FC3e24fd43A72867ceBaC94c65b404A ay $414,918.95.

Ang kabuuang transaksyon ng WETH/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbETH ay 0, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,602.22 ngayon.

WETH-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
09/18/20251:29:35 AMsell$920.44$4,602.220.18180.90940.2
0xcA7...5597
0xe7...239f
09/17/20252:16:47 AMbuy$145.09$4,508.320.029270.90950.03218
0x6D5...3567
0x8b...ef5d
09/16/20259:25:47 PMbuy$7.74$4,499.140.0015650.90950.001721
0xE39...4ec9
0x38...e5ea
09/15/20259:19:47 PMbuy$106.58$4,510.440.021490.90940.02363
0x566...6FD1
0xe3...6e58
09/14/20259:36:59 PMbuy$89.16$4,614.840.017570.90930.01932
0xE9F...453c
0x36...0bd5
09/14/20258:56:59 PMsell$0.4618$4,618.470.000090830.90830.0001
0xDF5...0a61
0x0c...051e
09/14/202510:26:35 AMsell$745.41$4,662.020.14520.90850.1598
0x620...a4A1
0x1e...8d46
09/14/20253:44:11 AMbuy$1.16$4,680.930.00022560.90980.0002479
0x3Ca...2C7E
0x2c...34fd
09/11/20258:46:47 PMsell$153.26$4,428.490.031450.90890.0346
0xE29...1f65
0x1e...9ac9
09/11/202510:09:35 AMbuy$57.73$4,421.620.011880.90990.01305
0x21d...F0AE
0x29...79b6
09/10/20252:45:59 PMbuy$504.72$4,429.350.10360.90960.1139
0x3F0...e505
0xb8...0970
09/10/20259:26:47 AMbuy$48.31$4,325.210.010150.90940.01117
0x24F...39D8
0xda...2edd
09/10/20257:12:11 AMbuy$520.99$4,306.190.110.90910.1209
0x06E...2603
0xbc...3c46
09/10/20253:27:47 AMbuy$217.98$4,314.250.045920.90880.05052
0x6b6...1FBB
0x23...160b
09/09/202511:38:47 PMsell$1,251.55$4,309.750.26370.90820.2904
0xC78...1041
0x89...b83c
09/09/20259:16:35 AMsell$1,631.43$4,364.450.33990.90930.3738
0xC78...1041
0xe1...996e
09/09/20259:13:11 AMbuy$1,917.99$4,364.490.40.91020.4394
0x33F...7aEb
0x60...2765
09/09/20258:36:47 AMbuy$209.12$4,360.690.043610.90940.04795
0x5B7...1B84
0x81...d27f
09/09/20257:03:23 AMsell$1,051.63$4,365.440.21890.90870.2409
0xC78...1041
0x43...1f9f
09/06/20255:27:11 PMbuy$63.2$4,289.070.013410.91010.01473
0x1bb...e7a7
0xe2...4e5d