- WhatToFarm
- Ethereum
- Curve
- WBTC-uniBTC LPs
Impormasyon tungkol sa WBTC-uniBTC pair
- Pinagsama WBTC:
- 29.77
- Pinagsama uniBTC:
- $120.4
WBTC/uniBTC price stats sa Ethereum
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $103,330.52. Ang presyo ng WBTC ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $109,962.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,098,538,346.94. Ang kontrata ng liquidity pool ay 0x404fdadA7fC68B5B633D184067c9643732f8A045 na may kabuuang halaga na naka-lock (TVL) na $15,442,250.38. Ang WBTC/uniBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/uniBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/uniBTC na may kontrata na address 0x404fdadA7fC68B5B633D184067c9643732f8A045 ay $15,442,250.38.
Ilang transaksyon ang mayroon sa WBTC/uniBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/uniBTC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBTC/uniBTC pool sa nakaraang 24 na oras?
Ang WBTC/uniBTC pool ay may trading volume na $109,962.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa uniBTC?
Ang exchange rate ng 1 WBTC sa uniBTC ay 0, na naitala noong 12:17 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $103,330.52 ngayon.
WBTC-uniBTC price chart
| Petsa | Oras | Presyo $ | Presyo uniBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:34:23 PM | buy | $35.94 | $103,330.52 | 0.00035 | 1 | 0.0003478 | 0xbd...f7d2 | |
| 11/07/2025 | 10:34:11 PM | sell | $10,381.9 | $103,836.72 | 0.1005 | 1 | 0.09998 | 0xd2...d7c2 | |
| 11/07/2025 | 10:25:35 PM | buy | $9,407.12 | $103,836.72 | 0.09115 | 1 | 0.09059 | 0x94...d6f9 | |
| 11/07/2025 | 10:03:59 PM | buy | $504.83 | $103,688.53 | 0.004898 | 1 | 0.004868 | 0x7b...3f5e | |
| 11/07/2025 | 9:57:59 PM | sell | $51,797.86 | $103,595.73 | 0.5029 | 1 | 0.5 | 0xf3...1175 | |
| 11/07/2025 | 8:41:11 PM | sell | $10,365.59 | $103,419.81 | 0.1008 | 1 | 0.1002 | 0x00...44b7 | |
| 11/07/2025 | 7:48:23 PM | sell | $10,329.41 | $103,153.71 | 0.1007 | 1 | 0.1001 | 0x87...ae1c | |
| 11/07/2025 | 7:41:47 PM | buy | $8,255.35 | $103,050.84 | 0.08062 | 1 | 0.0801 | 0xd9...048b | |
| 11/07/2025 | 4:54:11 AM | buy | $5,239.02 | $101,746.39 | 0.05181 | 1 | 0.05149 | 0xd8...4fb5 | |
| 11/07/2025 | 1:40:35 AM | buy | $3,645.31 | $100,962.52 | 0.03633 | 1 | 0.0361 | 0x39...d553 | |
| 11/06/2025 | 11:04:59 PM | buy | $3,925.68 | $101,225.34 | 0.03902 | 1 | 0.03878 | 0x07...f5fd | |
| 11/06/2025 | 10:35:35 PM | buy | $191.6 | $101,155.7 | 0.001906 | 1 | 0.001894 | 0x27...314a | |
| 11/06/2025 | 10:43:23 AM | sell | $14,990 | $103,182.35 | 0.1461 | 1 | 0.1452 | 0x9c...d09b | |
| 11/06/2025 | 1:50:23 AM | buy | $111.91 | $103,311.3 | 0.00109 | 1 | 0.001083 | 0xd8...e62e | |
| 11/06/2025 | 1:16:35 AM | buy | $4.3 | $103,083.12 | 0.000042 | 1 | 0.00004173 | 0xc5...aeea | |
| 11/05/2025 | 10:40:47 PM | buy | $1,040.24 | $103,446.36 | 0.01012 | 1 | 0.01005 | 0xdb...3b5d | |
| 11/05/2025 | 10:02:23 PM | sell | $51,846.76 | $103,693.53 | 0.503 | 1 | 0.5 | 0x19...39e1 | |
| 11/05/2025 | 9:51:59 PM | sell | $1,036.93 | $103,693.53 | 0.01006 | 1 | 0.01 | 0xf1...deaf | |
| 11/05/2025 | 8:57:59 PM | sell | $27,528.71 | $103,649.34 | 0.2672 | 1 | 0.2655 | 0xe5...2fad | |
| 11/05/2025 | 8:38:23 PM | buy | $11,869.09 | $103,818.24 | 0.115 | 1 | 0.1143 | 0x79...6069 |