- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 58.98
- Pinagsama tBTC:
- $77.54
WBTC/tBTC price stats sa Ethereum
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $91,270.05. Ang presyo ng WBTC ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $4,383,835.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,405,424,612.73. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $12,453,366.22. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $12,453,366.22.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 265 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 95 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $4,383,835.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 9:51 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,270.05 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 9:13:47 AM | buy | $614.31 | $91,270.05 | 0.006737 | 1 | 0.00673 | 0x06...3ca1 | |
| 11/27/2025 | 9:06:59 AM | buy | $29,767.45 | $91,270.05 | 0.3264 | 1 | 0.3261 | 0xbf...26e5 | |
| 11/27/2025 | 8:52:35 AM | buy | $71,698.68 | $91,270.05 | 0.7863 | 1 | 0.7855 | 0x1b...87a4 | |
| 11/27/2025 | 8:39:35 AM | buy | $805.52 | $91,122.91 | 0.008848 | 1 | 0.00884 | 0xcf...f469 | |
| 11/27/2025 | 8:39:35 AM | buy | $1,812.44 | $91,122.91 | 0.0199 | 1 | 0.01989 | 0xcf...f469 | |
| 11/27/2025 | 8:39:11 AM | buy | $3,020.75 | $91,122.91 | 0.03318 | 1 | 0.03315 | 0xb1...7092 | |
| 11/27/2025 | 8:39:11 AM | buy | $1,510.38 | $91,122.91 | 0.01659 | 1 | 0.01657 | 0xb1...7092 | |
| 11/27/2025 | 8:39:11 AM | buy | $1,510.37 | $91,122.91 | 0.01659 | 1 | 0.01657 | 0xb1...7092 | |
| 11/27/2025 | 8:39:11 AM | buy | $1,510.38 | $91,122.91 | 0.01659 | 1 | 0.01657 | 0xb1...7092 | |
| 11/27/2025 | 8:37:35 AM | buy | $1,157.38 | $91,122.91 | 0.01271 | 1 | 0.0127 | 0xaa...1169 | |
| 11/27/2025 | 8:37:35 AM | buy | $1,736.07 | $91,122.91 | 0.01906 | 1 | 0.01905 | 0xaa...1169 | |
| 11/27/2025 | 8:37:35 AM | buy | $2,025.43 | $91,122.91 | 0.02224 | 1 | 0.02222 | 0xaa...1169 | |
| 11/27/2025 | 8:20:23 AM | sell | $71,188.85 | $91,122.91 | 0.7818 | 1 | 0.7812 | 0x7a...db10 | |
| 11/27/2025 | 8:06:23 AM | sell | $98.58 | $91,351.99 | 0.001079 | 1 | 0.001079 | 0x7c...e3c2 | |
| 11/27/2025 | 7:32:35 AM | sell | $64,479.04 | $91,275.02 | 0.707 | 1 | 0.7064 | 0x9e...b3d9 | |
| 11/27/2025 | 7:09:35 AM | sell | $100.09 | $91,275.02 | 0.001097 | 1 | 0.001096 | 0x79...eaa7 | |
| 11/27/2025 | 5:57:47 AM | sell | $399.51 | $90,799.32 | 0.004403 | 1 | 0.0044 | 0x54...b544 | |
| 11/27/2025 | 5:57:47 AM | sell | $183.72 | $90,799.32 | 0.002025 | 1 | 0.002023 | 0x18...8f30 | |
| 11/27/2025 | 5:55:59 AM | sell | $399.51 | $90,799.32 | 0.004403 | 1 | 0.0044 | 0xab...815e | |
| 11/27/2025 | 5:54:11 AM | sell | $444.91 | $90,799.32 | 0.004904 | 1 | 0.0049 | 0x19...967a |