- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 31.69
- Pinagsama tBTC:
- $45.85
WBTC/tBTC price stats sa Ethereum
Noong Mayo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $106,780.14. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,754,880,188.70. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $8,276,016.68. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $8,276,016.68.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 10:08 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,780.14 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 1:20:35 AM | sell | $41,545.65 | $106,780.14 | 0.3894 | 1 | 0.389 | 0x0a...5d93 | |
| 05/20/2025 | 10:26:23 PM | sell | $99.52 | $105,868.36 | 0.000941 | 1 | 0.0009401 | 0x9d...09da | |
| 05/20/2025 | 8:05:59 AM | buy | $5,224.03 | $104,666.46 | 0.05 | 1 | 0.04991 | 0x43...9d7d | |
| 05/20/2025 | 3:15:35 AM | sell | $15,391.32 | $105,558.38 | 0.1459 | 1 | 0.1458 | 0xf9...142e | |
| 05/19/2025 | 4:09:35 PM | sell | $41,774.36 | $104,322.5 | 0.4008 | 1 | 0.4004 | 0x2e...e33e | |
| 05/19/2025 | 2:49:35 PM | sell | $80,151.14 | $103,533.2 | 0.775 | 1 | 0.7741 | 0x0a...3768 | |
| 05/19/2025 | 12:19:11 PM | sell | $10,284.89 | $102,869.84 | 0.1001 | 1 | 0.09997 | 0xf2...f9a3 | |
| 05/19/2025 | 12:16:11 PM | sell | $10.29 | $102,921.95 | 0.0001001 | 1 | 0.0001 | 0x1f...6aef | |
| 05/19/2025 | 12:00:23 PM | sell | $82,121.53 | $102,571.28 | 0.8017 | 1 | 0.8006 | 0x80...9005 | |
| 05/19/2025 | 11:57:11 AM | sell | $639.12 | $102,625.56 | 0.006236 | 1 | 0.006227 | 0xae...7023 | |
| 05/19/2025 | 11:57:11 AM | sell | $4,956.59 | $102,625.56 | 0.04836 | 1 | 0.04829 | 0xae...7023 | |
| 05/19/2025 | 11:56:35 AM | sell | $1,423.94 | $102,652.71 | 0.01389 | 1 | 0.01387 | 0x52...405a | |
| 05/19/2025 | 11:50:11 AM | sell | $4,505.34 | $102,623.29 | 0.04396 | 1 | 0.0439 | 0x86...fd1e | |
| 05/19/2025 | 11:44:35 AM | sell | $3,423.16 | $102,699.32 | 0.03338 | 1 | 0.03333 | 0x17...f21e | |
| 05/19/2025 | 11:41:59 AM | sell | $41,570.36 | $102,693.6 | 0.4054 | 1 | 0.4048 | 0xb5...f35c | |
| 05/19/2025 | 11:41:59 AM | buy | $46,000.82 | $102,693.6 | 0.449 | 1 | 0.4479 | 0x0d...0f0d | |
| 05/19/2025 | 11:40:35 AM | buy | $40,982.9 | $102,693.6 | 0.4 | 1 | 0.399 | 0xbc...9a4b | |
| 05/19/2025 | 11:40:35 AM | sell | $21,319.19 | $102,693.6 | 0.2079 | 1 | 0.2076 | 0xd2...c9ca | |
| 05/19/2025 | 11:39:35 AM | buy | $51,234.23 | $102,693.6 | 0.5 | 1 | 0.4989 | 0xfd...aec6 | |
| 05/19/2025 | 11:38:23 AM | buy | $51,240.26 | $102,693.6 | 0.5 | 1 | 0.4989 | 0xb7...ffaa |