- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 73.4
- Pinagsama tBTC:
- $85.18
WBTC/tBTC price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $104,555.73. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,520,981,973.65. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $16,574,071.26. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $16,574,071.26.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 2:03 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,555.73 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:07:47 PM | buy | $10,354.94 | $104,555.73 | 0.09912 | 1 | 0.09903 | 0xe3...55bf | |
| 01/21/2025 | 5:50:59 AM | sell | $151,972.29 | $101,625.93 | 1.49 | 1 | 1.49 | 0x22...dae6 | |
| 01/21/2025 | 5:47:59 AM | sell | $117,222.37 | $101,625.93 | 1.15 | 1 | 1.15 | 0x73...8635 | |
| 01/21/2025 | 5:41:23 AM | sell | $219,512.02 | $101,625.93 | 2.16 | 1 | 2.16 | 0x55...dc56 | |
| 01/21/2025 | 5:31:23 AM | sell | $4,640.25 | $101,625.93 | 0.04568 | 1 | 0.04566 | 0x2b...6d18 | |
| 01/21/2025 | 5:01:35 AM | sell | $2,488.03 | $101,676.09 | 0.02448 | 1 | 0.02447 | 0x68...88c1 | |
| 01/21/2025 | 4:34:47 AM | sell | $9,504.16 | $102,433 | 0.09283 | 1 | 0.09278 | 0x02...d775 | |
| 01/21/2025 | 12:48:47 AM | sell | $70,266.62 | $101,699.43 | 0.6913 | 1 | 0.6909 | 0x9f...b6eb | |
| 01/20/2025 | 11:55:47 PM | sell | $210,820.86 | $101,715.48 | 2.07 | 1 | 2.07 | 0x88...b7b3 | |
| 01/20/2025 | 11:11:35 PM | sell | $107,353.43 | $102,283.45 | 1.05 | 1 | 1.04 | 0xc2...6682 | |
| 01/20/2025 | 10:46:23 PM | sell | $100,066.36 | $102,283.45 | 0.9792 | 1 | 0.9783 | 0xfb...ebe5 | |
| 01/20/2025 | 10:24:11 PM | sell | $211,293.63 | $102,283.45 | 2.06 | 1 | 2.06 | 0xfd...7ec8 | |
| 01/20/2025 | 10:09:35 PM | buy | $1.22M | $102,283.45 | 11.91 | 1 | 11.89 | 0x2c...1bea | |
| 01/20/2025 | 6:17:23 PM | buy | $344,143.69 | $103,587.55 | 3.32 | 1 | 3.32 | 0x33...2ef8 | |
| 01/20/2025 | 5:55:11 PM | buy | $330,768.6 | $103,413.47 | 3.2 | 1 | 3.19 | 0xff...495a | |
| 01/20/2025 | 5:50:35 PM | buy | $487,421.79 | $101,559.45 | 4.8 | 1 | 4.79 | 0x63...4d27 | |
| 01/20/2025 | 4:42:35 PM | buy | $20,080.02 | $105,266.9 | 0.1907 | 0.9999 | 0.1907 | 0x9d...51cd | |
| 01/20/2025 | 3:20:23 PM | buy | $217,880.39 | $106,483.59 | 2.04 | 0.9998 | 2.04 | 0xf3...3e3b | |
| 01/20/2025 | 2:57:11 PM | sell | $664,874.17 | $107,007.9 | 6.2 | 0.999 | 6.21 | 0xc3...9e53 | |
| 01/20/2025 | 2:57:11 PM | buy | $173,433.61 | $107,007.9 | 1.62 | 0.9996 | 1.62 | 0x20...5071 |