- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 24.46
- Pinagsama tBTC:
- $52.62
WBTC/tBTC price stats sa Ethereum
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $109,319.87. Ang presyo ng WBTC ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $4,210,353.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,887,730,941.39. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $8,409,969.87. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $8,409,969.87.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 99 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $4,210,353.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 1:15 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,319.87 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:05:47 AM | sell | $286.5 | $109,319.87 | 0.002629 | 1 | 0.00262 | 0xc3...8020 | |
| 09/26/2025 | 12:55:23 AM | sell | $941.14 | $109,273.38 | 0.008639 | 1 | 0.008612 | 0x13...703c | |
| 09/26/2025 | 12:45:35 AM | sell | $2,123.79 | $109,178.92 | 0.01951 | 1 | 0.01945 | 0x10...856a | |
| 09/26/2025 | 12:43:11 AM | sell | $1,642.02 | $109,178.92 | 0.01508 | 1 | 0.01503 | 0xf4...f98a | |
| 09/25/2025 | 11:55:59 PM | sell | $850.37 | $109,534.1 | 0.007787 | 1 | 0.007763 | 0xf5...ca6b | |
| 09/25/2025 | 11:37:47 PM | sell | $2,294.23 | $109,534.1 | 0.02101 | 1 | 0.02094 | 0x60...8d9d | |
| 09/25/2025 | 11:23:59 PM | sell | $24,139.46 | $109,728.98 | 0.2206 | 1 | 0.2199 | 0x19...a053 | |
| 09/25/2025 | 11:05:35 PM | sell | $27,214.21 | $108,895.99 | 0.2507 | 1 | 0.2499 | 0xbb...cc44 | |
| 09/25/2025 | 11:05:23 PM | sell | $42,243.79 | $108,895.99 | 0.3892 | 1 | 0.3879 | 0xcb...7302 | |
| 09/25/2025 | 11:02:35 PM | buy | $30,662.53 | $108,895.99 | 0.2826 | 1 | 0.2815 | 0x49...2172 | |
| 09/25/2025 | 11:02:35 PM | buy | $24,534.5 | $108,895.99 | 0.226 | 1 | 0.2253 | 0x49...2172 | |
| 09/25/2025 | 11:02:35 PM | buy | $13,799.72 | $108,895.99 | 0.1271 | 1 | 0.1267 | 0x49...2172 | |
| 09/25/2025 | 11:02:35 PM | buy | $9,199.43 | $108,895.99 | 0.08478 | 1 | 0.08447 | 0x49...2172 | |
| 09/25/2025 | 11:02:11 PM | sell | $43,557.78 | $108,895.99 | 0.4013 | 1 | 0.3999 | 0x19...e988 | |
| 09/25/2025 | 10:59:23 PM | sell | $10,954.89 | $109,548.98 | 0.1003 | 1 | 0.1 | 0x21...2198 | |
| 09/25/2025 | 10:55:23 PM | sell | $42,495.62 | $109,548.98 | 0.3892 | 1 | 0.3879 | 0x98...030d | |
| 09/25/2025 | 10:55:11 PM | sell | $17,560.7 | $109,548.98 | 0.1608 | 1 | 0.1603 | 0x4b...c8e5 | |
| 09/25/2025 | 10:54:59 PM | buy | $108,734.49 | $109,548.98 | 0.9961 | 1 | 0.9925 | 0xb7...6272 | |
| 09/25/2025 | 10:52:11 PM | sell | $70,111.39 | $109,548.98 | 0.6421 | 1 | 0.64 | 0x4f...f114 | |
| 09/25/2025 | 10:51:35 PM | sell | $10,981.06 | $108,723.41 | 0.1013 | 1 | 0.1009 | 0xf0...60ef |