- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 60.84
- Pinagsama tBTC:
- $86.24
WBTC/tBTC price stats sa Ethereum
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $123,355.13. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $5,140,918.88. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $15,665,924,561.18. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $18,130,876.83. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $18,130,876.83.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 118 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $5,140,918.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 12:30 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $123,355.13 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 11:08:11 PM | buy | $18,508.82 | $123,355.13 | 0.1502 | 1 | 0.15 | 0x49...7ea1 | |
| 10/17/2025 | 10:44:11 PM | buy | $24,678.74 | $123,355.13 | 0.2003 | 1 | 0.2 | 0x7e...3bd3 | |
| 10/17/2025 | 9:58:11 PM | sell | $3,444.57 | $123,355.13 | 0.02795 | 1 | 0.02792 | 0x91...5b71 | |
| 10/17/2025 | 9:47:59 PM | buy | $136.43 | $123,355.13 | 0.001107 | 1 | 0.001106 | 0x11...af38 | |
| 10/17/2025 | 9:17:23 PM | buy | $1,329.42 | $123,355.13 | 0.01079 | 1 | 0.01077 | 0x08...a28c | |
| 10/17/2025 | 8:39:23 PM | sell | $13,928.59 | $123,355.13 | 0.113 | 1 | 0.1129 | 0xbe...f666 | |
| 10/17/2025 | 8:24:59 PM | buy | $33,263.27 | $123,355.13 | 0.27 | 1 | 0.2696 | 0x1b...bb70 | |
| 10/17/2025 | 7:45:23 PM | sell | $1,154.78 | $123,355.13 | 0.009371 | 1 | 0.009361 | 0x41...cdb5 | |
| 10/17/2025 | 7:13:47 PM | sell | $22,894.89 | $123,355.13 | 0.1858 | 1 | 0.1856 | 0xbb...939c | |
| 10/17/2025 | 6:48:47 PM | sell | $9,130.44 | $123,355.13 | 0.07409 | 1 | 0.07401 | 0x02...14ab | |
| 10/17/2025 | 6:41:23 PM | sell | $29,408.84 | $123,355.13 | 0.2386 | 1 | 0.2384 | 0x64...fbb2 | |
| 10/17/2025 | 6:14:47 PM | buy | $52,973.94 | $123,355.13 | 0.43 | 1 | 0.4294 | 0x06...9f1e | |
| 10/17/2025 | 6:10:59 PM | sell | $476,729.85 | $123,355.13 | 3.86 | 1 | 3.86 | 0xb4...5aca | |
| 10/17/2025 | 5:55:59 PM | sell | $89,687.07 | $123,355.13 | 0.7281 | 1 | 0.727 | 0x9b...e84a | |
| 10/17/2025 | 5:47:47 PM | sell | $2,864.28 | $123,355.13 | 0.02325 | 1 | 0.02321 | 0x68...d6ce | |
| 10/17/2025 | 5:23:35 PM | sell | $610.52 | $123,355.13 | 0.004957 | 1 | 0.004949 | 0xf1...190f | |
| 10/17/2025 | 4:52:23 PM | sell | $13,701.86 | $123,355.13 | 0.1112 | 1 | 0.111 | 0xda...8cc1 | |
| 10/17/2025 | 4:41:47 PM | sell | $11,565.7 | $123,355.13 | 0.09391 | 1 | 0.09375 | 0x8e...d4fc | |
| 10/17/2025 | 4:32:47 PM | sell | $3,654.56 | $123,355.13 | 0.02967 | 1 | 0.02962 | 0x7a...6609 | |
| 10/17/2025 | 4:19:23 PM | sell | $132,230.16 | $123,355.13 | 1.07 | 1 | 1.07 | 0xdf...61e1 |