Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 206.88
- Pinagsama tBTC:
- $149.15
WBTC/tBTC price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $66,005.22. Ang presyo ng WBTC ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,835,658.44. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,091,300,667.33. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $23,515,289.01. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $23,515,289.01.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $1,835,658.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 4:20 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,005.22 ngayon.
WBTC-tBTC price chart
Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:08:35 AM | sell | $1,657.78 | $66,005.22 | 0.02507 | 0.9984 | 0.02511 | 0xf8...4bfd | |
09/28/2024 | 4:06:11 AM | sell | $54,969.95 | $66,005.22 | 0.8315 | 0.9984 | 0.8328 | 0x39...42dd | |
09/27/2024 | 5:29:59 PM | sell | $1,838.9 | $65,700.86 | 0.02794 | 0.9985 | 0.02798 | 0xcc...b931 | |
09/27/2024 | 5:22:35 PM | sell | $65,812.33 | $65,821.26 | 0.9983 | 0.9985 | 0.9998 | 0x38...5d17 | |
09/27/2024 | 5:07:59 PM | sell | $5,483.21 | $65,821.26 | 0.08318 | 0.9985 | 0.0833 | 0x53...7a0a | |
09/27/2024 | 2:20:47 PM | sell | $231,060.51 | $65,829.2 | 3.5 | 0.9986 | 3.51 | 0x72...ac2c | |
09/27/2024 | 1:15:47 PM | sell | $408,826.03 | $65,463.68 | 6.23 | 0.9988 | 6.24 | 0x4b...fb0f | |
09/27/2024 | 12:43:11 PM | sell | $163,394.34 | $65,463.68 | 2.49 | 0.9989 | 2.49 | 0x5b...cef7 | |
09/27/2024 | 9:23:23 AM | buy | $851,353.9 | $65,683.49 | 12.95 | 0.9995 | 12.96 | 0x62...c0c8 | |
09/27/2024 | 9:19:23 AM | sell | $51,261.45 | $65,683.49 | 0.7792 | 0.9985 | 0.7804 | 0x94...bc0d | |
09/27/2024 | 1:51:23 AM | buy | $5,826.69 | $65,074.42 | 0.08948 | 0.9993 | 0.08953 | 0xb6...fdb4 | |
09/26/2024 | 10:25:47 PM | sell | $99,977.03 | $64,867.62 | 1.53 | 0.9985 | 1.54 | 0x04...eaed | |
09/26/2024 | 9:28:35 PM | buy | $26,922.07 | $64,786.88 | 0.4153 | 0.9994 | 0.4155 | 0x46...cb88 | |
09/26/2024 | 6:49:11 PM | sell | $64,899.05 | $64,899.05 | 0.9986 | 0.9986 | 1 | 0xdd...3c22 | |
09/26/2024 | 6:45:35 PM | sell | $154,725.27 | $64,899.05 | 2.38 | 0.9986 | 2.38 | 0x97...25be | |
09/26/2024 | 2:36:35 PM | buy | $135,724.37 | $64,370.77 | 2.1 | 0.9994 | 2.1 | 0x0c...96f7 | |
09/26/2024 | 2:34:35 PM | buy | $64,407.7 | $64,370.77 | 1 | 0.9994 | 1 | 0x07...0438 | |
09/26/2024 | 2:18:11 PM | buy | $9,540.65 | $64,370.77 | 0.1481 | 0.9994 | 0.1482 | 0xf6...e45e | |
09/26/2024 | 12:39:35 PM | buy | $1.93M | $64,278.91 | 29.91 | 0.9986 | 29.95 | 0xe7...cfda | |
09/26/2024 | 11:57:35 AM | buy | $51,907.93 | $64,278.91 | 0.8057 | 0.9978 | 0.8075 | 0xef...ca7e |