- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 39.15
- Pinagsama tBTC:
- $42.58
WBTC/tBTC price stats sa Ethereum
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $96,641.53. Ang presyo ng WBTC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $173,247.53. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,480,135,319.58. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $7,896,306.14. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $7,896,306.14.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $173,247.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 7:39 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,641.53 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:15:59 PM | buy | $60,864.66 | $96,641.53 | 0.6301 | 1 | 0.6297 | 0x54...d6c6 | |
| 02/21/2025 | 9:26:23 AM | sell | $17,485.56 | $98,379.47 | 0.1776 | 0.9997 | 0.1777 | 0xcb...0310 | |
| 02/21/2025 | 9:15:11 AM | sell | $11,173.09 | $97,999.87 | 0.1139 | 0.9998 | 0.114 | 0x25...5919 | |
| 02/21/2025 | 4:04:35 AM | sell | $39,902.24 | $97,854 | 0.4077 | 0.9998 | 0.4077 | 0x4a...14f2 | |
| 02/21/2025 | 3:23:23 AM | sell | $2,667.8 | $97,854 | 0.02726 | 0.9998 | 0.02726 | 0x1e...2918 | |
| 02/20/2025 | 7:21:11 PM | sell | $41,154.17 | $97,991.37 | 0.4199 | 0.9999 | 0.4199 | 0x7c...289b | |
| 02/20/2025 | 10:31:47 AM | sell | $5,490.72 | $97,243.58 | 0.05646 | 0.9999 | 0.05646 | 0x37...906a | |
| 02/20/2025 | 9:38:35 AM | buy | $9.35 | $97,269.28 | 0.00009625 | 1 | 0.00009617 | 0x98...63fd | |
| 02/19/2025 | 7:06:59 PM | sell | $4,223.27 | $95,446.52 | 0.04424 | 0.9999 | 0.04424 | 0xd2...9955 | |
| 02/18/2025 | 1:31:35 PM | sell | $2,997.04 | $96,351.37 | 0.0311 | 0.9999 | 0.0311 | 0x13...7743 | |
| 02/18/2025 | 12:43:59 PM | sell | $29,724.31 | $95,737.2 | 0.3104 | 1 | 0.3104 | 0xb0...62e7 | |
| 02/18/2025 | 10:27:23 AM | sell | $4,987.03 | $95,437.91 | 0.05225 | 1 | 0.05225 | 0xd6...5173 | |
| 02/17/2025 | 9:51:23 PM | sell | $2.75 | $95,814.42 | 0.00002871 | 1 | 0.00002871 | 0x19...7e67 | |
| 02/17/2025 | 8:06:59 PM | buy | $4,406.41 | $95,503.72 | 0.04617 | 1 | 0.04613 | 0xd3...96b7 | |
| 02/17/2025 | 3:14:59 AM | buy | $2,402.81 | $96,192.99 | 0.025 | 1 | 0.02497 | 0x67...0ad4 | |
| 02/16/2025 | 11:16:47 AM | buy | $1,100.77 | $96,899.04 | 0.01136 | 1 | 0.01136 | 0xc0...0e26 | |
| 02/16/2025 | 11:08:59 AM | sell | $1,101.65 | $96,899.04 | 0.01136 | 1 | 0.01136 | 0x91...82ba | |
| 02/16/2025 | 2:06:11 AM | buy | $11.83 | $97,304.87 | 0.0001217 | 1 | 0.0001216 | 0xe7...389f | |
| 02/15/2025 | 1:12:11 PM | buy | $22,180.95 | $97,113.32 | 0.2285 | 1 | 0.2284 | 0xec...1c1a | |
| 02/15/2025 | 1:06:47 PM | sell | $11,890.18 | $97,113.32 | 0.1224 | 1 | 0.1224 | 0xdd...965f |