WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$75,467.69
Presyo
0 tBTC
TVL
$10.17M
MKT CAP
$8.98B
5m
0%
1h
0%
4h
-0.14%
24h
-2.10%
Ibahagi
TXNS
35
Mga Bumili
26
Mga Nagbenta
9
Dami
554K
Telegram price alerts
Pares:
0xB7ECB2AA52AA64a717180E030241bC75Cd946726
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pinagsama WBTC:
80.19
Pinagsama tBTC:
$54.55

WBTC/tBTC price stats sa Ethereum

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $75,467.69. Ang presyo ng WBTC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $554,015.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,980,930,272.61. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $10,174,484.18. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $10,174,484.18.

Ang kabuuang transaksyon ng WBTC/tBTC ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $554,015.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,467.69 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
04/19/20261:35:23 AMsell$94,151.15$75,467.691.240.99861.24
0xa79...DD4C
0xd9...1654
04/19/20261:21:59 AMbuy$28.92$75,467.690.00038290.99890.0003833
0x216...b3CB
0x0e...8f8b
04/18/202611:45:35 PMsell$3,987.56$75,576.680.052690.99860.05276
0xD8e...B88E
0x7b...5372
04/18/20269:09:35 PMsell$161,665.61$75,681.592.130.99882.13
0xa79...DD4C
0xc1...041c
04/18/20265:46:11 PMbuy$2.74$75,776.50.000036140.99910.00003617
0xA45...2eDB
0x2c...49fe
04/18/20262:32:59 PMbuy$1,061.39$76,021.610.013940.99910.01396
0xa19...9fec
0x09...2a0d
04/18/20262:26:47 PMbuy$1,256.91$75,947.330.016530.99910.01654
0xcea...A8E6
0xaa...5fdd
04/18/20262:03:47 PMbuy$1,274.57$75,995.710.016750.99910.01677
0x60B...8cB7
0x27...b41e
04/18/20262:00:23 PMbuy$1,358.51$75,988.130.017860.99910.01787
0x832...9070
0x0d...41ed
04/18/20261:50:35 PMsell$162,048.99$75,902.512.130.9992.13
0xa79...DD4C
0xce...ad91
04/18/202611:28:35 AMsell$31,837.75$75,843.590.41940.99910.4197
0x095...cfB6
0x6f...6ccc
04/18/202611:12:59 AMsell$23,632.98$75,803.190.31150.99920.3117
0x9Db...085c
0x6c...6d1a
04/18/202610:45:23 AMsell$8,994.56$76,051.910.11810.99920.1182
0xDdF...0431
0x68...824b
04/18/202610:41:35 AMsell$23,938$76,098.790.31430.99920.3145
0x68A...4572
0xbc...79f2
04/18/202610:16:59 AMsell$11,995.75$76,200.850.15730.99920.1574
0x68A...4572
0xbd...7af5
04/18/20269:56:47 AMbuy$14.68$76,350.990.00019220.99950.0001923
0x1Ac...040e
0x24...abac
04/18/20269:55:23 AMbuy$14.25$76,387.760.00018650.99950.0001866
0x430...916e
0x09...5758
04/18/20269:55:11 AMbuy$15.64$76,387.760.00020470.99950.0002048
0xb51...7AB1
0xcd...d4b3
04/18/20269:34:23 AMbuy$18.58$76,474.740.00024280.99950.0002429
0xF25...eF21
0x54...bb7a
04/18/20269:13:59 AMbuy$944.31$76,414.190.012350.99940.01235
0xfE8...9D82
0x55...fea1