WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$80,093.22
Presyo
0 tBTC
TVL
$10.8M
MKT CAP
$9.43B
5m
0%
1h
0%
4h
-0.13%
24h
1.05%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
990K
Telegram price alerts
Pares:
0xB7ECB2AA52AA64a717180E030241bC75Cd946726
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pinagsama WBTC:
83.44
Pinagsama tBTC:
$51.32

WBTC/tBTC price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $80,093.22. Ang presyo ng WBTC ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $990,334.23. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,433,919,924.23. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $10,801,369.05. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $10,801,369.05.

Ang kabuuang transaksyon ng WBTC/tBTC ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $990,334.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,093.22 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
05/09/20266:31:11 AMsell$5,793.62$80,093.220.07220.99810.07233
0xFDf...AC85
0xc2...9963
05/09/20265:16:23 AMbuy$18,744.69$80,150.580.23340.99830.2338
0x398...A54D
0x2a...45c4
05/09/20264:06:23 AMbuy$975.19$80,280.280.012120.99820.01214
0x480...6637
0x4d...b720
05/09/20263:20:35 AMbuy$1,397.52$80,193.910.017390.99820.01742
0x555...C35b
0x82...bc03
05/08/202610:45:59 PMsell$96,374.54$80,119.291.20.99811.2
0xa79...DD4C
0x2d...4266
05/08/20269:56:59 PMbuy$3,204.59$79,991.110.040.99840.04006
0xAAa...bC05
0x01...326f
05/08/20269:54:23 PMbuy$4,004.63$79,968.620.050.99840.05007
0xDf5...12bf
0x6b...c80e
05/08/20268:13:35 PMsell$34,562.94$80,006.820.43120.99820.432
0x034...ffaD
0x54...dfe8
05/08/20267:41:35 PMsell$15,599.96$79,713.070.19530.99830.1957
0xcDd...2af2
0x7b...a01b
05/08/20267:33:35 PMbuy$39,892.85$79,825.350.4990.99840.4997
0x174...0693
0x7e...09ca
05/08/20267:06:47 PMsell$14,805.16$79,779.90.18520.99820.1855
0xfF9...839f
0xf0...debf
05/08/20265:42:11 PMsell$85.87$79,951.370.0010720.99820.001074
0x555...C35b
0xc8...b86a
05/08/20265:30:47 PMbuy$347,617.73$79,815.384.340.99814.35
0x398...A54D
0x9b...00ce
05/08/20265:30:23 PMsell$359,972.36$79,775.614.50.99794.51
0xa79...DD4C
0x97...92dc
05/08/20265:28:47 PMsell$164.2$79,775.610.0020540.99830.002058
0x139...1664
0x57...7426
05/08/20265:04:11 PMsell$172.51$79,653.690.0021620.99830.002165
0x555...C35b
0xd0...cae6
05/08/20264:15:59 PMbuy$20,616.63$79,826.590.25780.99840.2582
0xaaa...b916
0xd8...5a80
05/08/20262:53:23 PMsell$44.44$79,910.570.00055520.99820.0005562
0x0DC...3eaF
0xd8...720b
05/08/20262:15:11 PMbuy$41.46$79,628.610.00051980.99840.0005206
0xB36...637d
0x9e...c2cc
05/08/20262:04:23 PMsell$7,986.16$79,555.80.10020.99820.1003
0xD8e...B88E
0x37...b8da