- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 27.61
- Pinagsama tBTC:
- $49.46
WBTC/tBTC price stats sa Ethereum
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $111,003.54. Ang presyo ng WBTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,376,337.90. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,123,786,827.44. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $8,543,208.97. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $8,543,208.97.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 46 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $1,376,337.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 12:15 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,003.54 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 11:57:23 PM | buy | $837.21 | $111,003.54 | 0.007559 | 1 | 0.007542 | 0x25...9517 | |
| 09/04/2025 | 11:29:59 PM | sell | $74,995.98 | $111,603.71 | 0.6734 | 1 | 0.6719 | 0xc0...ff2d | |
| 09/04/2025 | 10:58:47 PM | buy | $2,256 | $110,211.89 | 0.02052 | 1 | 0.02046 | 0xf3...3d2e | |
| 09/04/2025 | 10:26:59 PM | buy | $2,858.53 | $110,211.89 | 0.026 | 1 | 0.02593 | 0x3a...34c2 | |
| 09/04/2025 | 9:25:23 PM | sell | $17,108.22 | $110,144.31 | 0.1556 | 1 | 0.1553 | 0x03...df5b | |
| 09/04/2025 | 8:40:23 PM | sell | $15,515.45 | $110,038.69 | 0.1413 | 1 | 0.141 | 0xd5...b383 | |
| 09/04/2025 | 7:07:23 PM | buy | $28,096.1 | $110,332.25 | 0.2553 | 1 | 0.2546 | 0x68...0c98 | |
| 09/04/2025 | 6:03:11 PM | buy | $24,248.01 | $109,512.4 | 0.2219 | 1 | 0.2214 | 0x4f...c353 | |
| 09/04/2025 | 4:34:35 PM | buy | $7,456.37 | $108,571.49 | 0.06884 | 1 | 0.06867 | 0x2d...3315 | |
| 09/04/2025 | 4:27:35 PM | buy | $2,461.88 | $108,745.97 | 0.02269 | 1 | 0.02263 | 0x69...98cd | |
| 09/04/2025 | 4:18:47 PM | buy | $2,676.13 | $109,298.69 | 0.02454 | 1 | 0.02448 | 0x17...56eb | |
| 09/04/2025 | 1:20:47 PM | sell | $22.15 | $110,894.64 | 0.0002002 | 1 | 0.0001998 | 0x8e...c6dd | |
| 09/04/2025 | 1:18:47 PM | buy | $11,595.62 | $110,894.64 | 0.1048 | 1 | 0.1045 | 0x4d...43cf | |
| 09/04/2025 | 12:15:47 PM | buy | $923.11 | $111,129.22 | 0.008326 | 1 | 0.008306 | 0x0f...1b60 | |
| 09/04/2025 | 12:03:35 PM | buy | $1,837.77 | $111,129.22 | 0.01657 | 1 | 0.01653 | 0x69...79c7 | |
| 09/04/2025 | 10:58:47 AM | sell | $21,981.65 | $110,145.95 | 0.2 | 1 | 0.1995 | 0xb1...ee05 | |
| 09/04/2025 | 10:18:11 AM | buy | $606.3 | $110,806.74 | 0.005485 | 1 | 0.005471 | 0x46...d609 | |
| 09/04/2025 | 10:11:35 AM | buy | $461.5 | $110,660.8 | 0.00418 | 1 | 0.00417 | 0x17...3727 | |
| 09/04/2025 | 9:58:11 AM | sell | $5,011.54 | $111,064.51 | 0.04522 | 1 | 0.04512 | 0x06...5578 | |
| 09/04/2025 | 8:15:11 AM | buy | $15,427.09 | $110,461.14 | 0.14 | 1 | 0.1396 | 0x2d...6435 |