WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-tBTC pair

Presyo USD
$78,686.61
Presyo
0 tBTC
TVL
$10.52M
MKT CAP
$9.14B
5m
0%
1h
-0.14%
4h
-0.51%
24h
-0.95%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
1M
Telegram price alerts
Pares:
0xB7ECB2AA52AA64a717180E030241bC75Cd946726
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pinagsama WBTC:
77.25
Pinagsama tBTC:
$56.33

WBTC/tBTC price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $78,686.61. Ang presyo ng WBTC ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $1,035,052.25. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,138,048,682.74. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $10,515,581.15. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $10,515,581.15.

Ang kabuuang transaksyon ng WBTC/tBTC ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/tBTC pool ay may trading volume na $1,035,052.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,686.61 ngayon.

WBTC-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
09/08/20264:39:35 AMbuy$16.34$78,686.610.00020740.9990.0002076
0x2f4...BE7B
0x44...5f57
09/08/20263:40:35 AMbuy$1,419.77$78,797.90.0180.9990.01801
0x2ea...98cE
0xcb...93d8
09/08/20262:54:47 AMbuy$831.84$78,881.810.010530.9990.01054
0x561...283E
0x44...2ade
09/08/202612:46:23 AMbuy$215.08$79,091.370.0027160.9990.002719
0x2Ce...8790
0x84...7ec2
09/07/202611:03:11 PMbuy$14.2$78,888.110.00017990.9990.0001801
0xd65...9975
0x23...a995
09/07/202610:03:59 PMbuy$9,283.98$79,191.870.11710.99890.1172
0x00E...6b68
0xc5...2fa6
09/07/20269:13:35 PMsell$151,630.13$79,077.571.910.99881.91
0xa79...DD4C
0x24...aec1
09/07/20265:50:47 PMsell$645.52$79,101.950.0081520.9990.00816
0xfc9...e535
0x0c...6216
09/07/20264:24:11 PMsell$214.96$78,747.910.0027270.9990.002729
0x8a4...07fB
0x3e...e933
09/07/20262:25:35 PMsell$3,168.69$78,958.630.040090.9990.04013
0xc88...5560
0x01...74fa
09/07/20261:47:35 PMbuy$58,388.66$79,233.620.73630.99910.7369
0x262...60Ae
0xcc...da27
09/07/202612:11:11 PMbuy$107.5$79,387.960.0013520.99910.001354
0xA55...74C1
0x02...344b
09/07/202612:05:59 PMbuy$468.74$79,263.660.0059080.99910.005913
0x65A...7675
0x45...12e6
09/07/20269:18:23 AMsell$2.49$79,358.760.000031360.99890.0000314
0xFcC...bFfA
0x44...7079
09/07/20267:10:59 AMsell$3,200.91$79,555.390.040190.99890.04023
0xc88...5560
0xee...9385
09/07/20267:02:59 AMsell$3,204.91$79,569.810.040230.99890.04027
0xc88...5560
0xc0...259f
09/07/20266:07:23 AMbuy$1,026.52$79,681.080.012870.99910.01288
0x954...94c7
0xf7...0b52
09/07/20266:05:11 AMbuy$51,926.63$79,679.520.65110.9990.6516
0x05e...0055
0xd5...d0cd
09/07/20266:02:35 AMbuy$726.37$79,679.520.0091070.9990.009116
0x954...94c7
0xc6...6f8c
09/07/20265:55:59 AMsell$40,177.46$79,705.330.50350.99880.504
0x954...94c7
0x17...94fa