- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Impormasyon tungkol sa WBTC-tBTC pair
- Pinagsama WBTC:
- 65.82
- Pinagsama tBTC:
- $70.45
WBTC/tBTC price stats sa Ethereum
Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $101,858.54. Ang presyo ng WBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $3,111,454.43. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,911,944,175.70. Ang kontrata ng liquidity pool ay 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 na may kabuuang halaga na naka-lock (TVL) na $13,880,427.08. Ang WBTC/tBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/tBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/tBTC na may kontrata na address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 ay $13,880,427.08.
Ilang transaksyon ang mayroon sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/tBTC ay 82 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 60 ang mga sales transactions.
Ano ang trading volume sa WBTC/tBTC pool sa nakaraang 24 na oras?
Ang WBTC/tBTC pool ay may trading volume na $3,111,454.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa tBTC?
Ang exchange rate ng 1 WBTC sa tBTC ay 0, na naitala noong 3:51 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,858.54 ngayon.
WBTC-tBTC price chart
| Petsa | Oras | Presyo $ | Presyo tBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 3:16:35 AM | sell | $2,040.55 | $101,858.54 | 0.02003 | 1 | 0.02003 | 0x22...40e7 | |
| 11/07/2025 | 2:22:11 AM | sell | $76,935.72 | $101,557.77 | 0.7576 | 1 | 0.7575 | 0xe6...60ca | |
| 11/07/2025 | 2:01:47 AM | sell | $67,004.68 | $101,281.49 | 0.6617 | 1 | 0.6615 | 0xde...48e6 | |
| 11/07/2025 | 1:57:35 AM | sell | $2,381.18 | $101,210.31 | 0.02353 | 1 | 0.02352 | 0x3e...903a | |
| 11/07/2025 | 1:57:35 AM | sell | $7,552.15 | $101,210.31 | 0.07463 | 1 | 0.07461 | 0xab...d69f | |
| 11/07/2025 | 1:56:23 AM | sell | $2,519.46 | $101,149.42 | 0.02491 | 1 | 0.0249 | 0x62...c28d | |
| 11/07/2025 | 1:56:23 AM | sell | $638.01 | $101,149.42 | 0.006309 | 1 | 0.006307 | 0x62...c28d | |
| 11/07/2025 | 1:18:59 AM | buy | $2,021.12 | $101,387.34 | 0.01994 | 1 | 0.01993 | 0xcb...3200 | |
| 11/07/2025 | 1:16:47 AM | sell | $2,094.31 | $101,270.81 | 0.02068 | 1 | 0.02068 | 0x3d...a44e | |
| 11/07/2025 | 12:44:35 AM | buy | $20,242.21 | $101,258.8 | 0.2 | 1 | 0.1999 | 0x50...9011 | |
| 11/07/2025 | 12:44:23 AM | buy | $50,607.29 | $101,258.8 | 0.5 | 1 | 0.4997 | 0xf7...c681 | |
| 11/07/2025 | 12:44:23 AM | buy | $26,418 | $101,258.8 | 0.261 | 1 | 0.2608 | 0x48...bce4 | |
| 11/07/2025 | 12:24:23 AM | buy | $161,341.65 | $100,972.18 | 1.59 | 1 | 1.59 | 0x39...62e9 | |
| 11/07/2025 | 12:13:11 AM | sell | $24,756.52 | $101,191.06 | 0.2446 | 1 | 0.2446 | 0x88...a6cc | |
| 11/06/2025 | 10:52:23 PM | buy | $74,539.51 | $101,194.75 | 0.7367 | 1 | 0.7365 | 0xc8...f0ae | |
| 11/06/2025 | 10:41:47 PM | buy | $1,058.26 | $101,006.31 | 0.01047 | 1 | 0.01047 | 0xac...ed73 | |
| 11/06/2025 | 10:40:11 PM | buy | $1,514.48 | $101,006.31 | 0.01499 | 1 | 0.01499 | 0xd0...2f48 | |
| 11/06/2025 | 10:35:59 PM | buy | $798.51 | $101,155.7 | 0.007895 | 1 | 0.007893 | 0xb6...3de5 | |
| 11/06/2025 | 10:28:11 PM | buy | $1,341.56 | $101,022.88 | 0.01328 | 1 | 0.01327 | 0x0e...89db | |
| 11/06/2025 | 10:04:35 PM | buy | $50,559.69 | $101,134.8 | 0.5 | 1 | 0.4999 | 0x19...fe34 |