WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-sBTC pair

Presyo USD
$107,216.9
Presyo
0 sBTC
TVL
$18,310.64
MKT CAP
$13.8B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf253f83AcA21aAbD2A20553AE0BF7F65C755A07F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
sBTC:
0xfE18be6b3Bd88A2D2A7f928d00292E7a9963CfC6
Pinagsama WBTC:
0.1707
Pinagsama sBTC:
$10.8

WBTC/sBTC price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $107,216.9. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,814,995,120.16. Ang kontrata ng liquidity pool ay 0xf253f83AcA21aAbD2A20553AE0BF7F65C755A07F na may kabuuang halaga na naka-lock (TVL) na $18,310.65. Ang WBTC/sBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/sBTC na may kontrata na address 0xf253f83AcA21aAbD2A20553AE0BF7F65C755A07F ay $18,310.65.

Ang kabuuang transaksyon ng WBTC/sBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/sBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa sBTC ay 0, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,216.9 ngayon.

WBTC-sBTC price chart

PetsaOras
Presyo $
Presyo sBTC
GumawaTXN
06/25/202512:44:59 PMsell$4.64$107,216.90.00021594.970.00004337
0xC0f...9671
0x30...d61e
06/24/202510:21:23 PMsell$302.6$105,820.630.014425.040.002859
0xd7E...a3B2
0x90...d580
06/24/20253:09:11 AMsell$144.88$105,108.430.0070875.140.001378
0x7bD...8730
0xfa...26e3
06/23/202510:03:23 PMsell$158.18$103,594.530.0079555.210.001527
0x30A...519E
0x57...3797
06/23/20253:09:11 AMsell$129.75$101,505.130.0067465.270.001278
0xd7E...a3B2
0xb6...8d74
06/22/20256:28:47 PMsell$150$99,813.830.0080355.340.001502
0xae2...aE13
0x56...6e31
06/20/20257:42:23 PMbuy$105.47$102,948.340.0054945.360.001024
0xae2...aE13
0x70...d3c2
06/14/20255:11:23 AMbuy$16.54$104,946.110.00084085.330.0001576
0x5Cb...26FA
0xf7...7ff8
06/06/202512:04:11 AMbuy$146.52$101,806.830.0076195.290.001439
0xb19...49a9
0x33...185a
06/05/20252:13:59 AMsell$129$105,196.760.006485.280.001226
0xae2...aE13
0xae...ac26
06/04/20254:53:35 PMsell$66.86$105,610.380.0033745.330.000633
0x30A...519E
0xf5...46eb
06/01/20259:18:11 PMbuy$94.45$105,037.930.0047915.320.0008992
0xfc9...e535
0x34...acb0
05/31/20251:22:47 AMbuy$137.38$104,174.640.0069545.270.001318
0xfc9...e535
0xfe...bf3f
05/28/202511:41:23 PMsell$151.44$107,577.350.007425.270.001407
0xae2...aE13
0x6c...dd35
05/27/202510:22:59 AMsell$19.72$109,358.280.00095785.310.0001803
0x3B2...09fb
0x1b...162b
05/27/202512:03:59 AMsell$32.61$109,468.210.0015855.320.0002979
0x7bD...8730
0xf9...f1d7
05/25/20251:02:47 PMbuy$3.37$107,153.190.00016785.330.00003148
0x6fF...befa
0x19...d62a
05/24/20253:16:35 PMsell$158.42$108,728.90.0078175.360.001457
0x0Bd...f786
0x69...6b49
05/24/20252:30:23 PMbuy$354.02$108,728.90.017335.320.003256
0xfc9...e535
0xdf...7c6d
05/24/20252:30:23 PMsell$479.43$108,728.90.023585.340.004409
0xfc9...e535
0xdf...7c6d