- WhatToFarm
- Ethereum
- Curve
- WBTC-mBTC LPs
Impormasyon tungkol sa WBTC-mBTC pair
- Pinagsama WBTC:
- 3.44
- Pinagsama mBTC:
- $26.25
WBTC/mBTC price stats sa Ethereum
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $105,968.74. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,650,359,768.62. Ang kontrata ng liquidity pool ay 0x95A3832889B2c3455077991b834efA2d4fA3A945 na may kabuuang halaga na naka-lock (TVL) na $365,610.24. Ang WBTC/mBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/mBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/mBTC na may kontrata na address 0x95A3832889B2c3455077991b834efA2d4fA3A945 ay $365,610.24.
Ilang transaksyon ang mayroon sa WBTC/mBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/mBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/mBTC pool sa nakaraang 24 na oras?
Ang WBTC/mBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa mBTC?
Ang exchange rate ng 1 WBTC sa mBTC ay 0, na naitala noong 12:45 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,968.74 ngayon.
WBTC-mBTC price chart
| Petsa | Oras | Presyo $ | Presyo mBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 10:58:59 PM | buy | $61,953.79 | $105,968.74 | 0.5904 | 1 | 0.5846 | 0x4e...6255 | |
| 05/25/2025 | 8:37:35 PM | buy | $1,162.51 | $107,100.92 | 0.01094 | 1 | 0.01085 | 0x57...250d | |
| 05/25/2025 | 1:17:23 PM | buy | $228.9 | $107,153.19 | 0.002154 | 1 | 0.002136 | 0x6e...7df1 | |
| 05/23/2025 | 5:25:35 PM | buy | $185.61 | $108,875.56 | 0.001719 | 1 | 0.001704 | 0x49...28a4 | |
| 05/22/2025 | 3:22:47 AM | buy | $17,576.29 | $109,910.13 | 0.1612 | 1 | 0.1599 | 0xd3...c0b9 | |
| 05/20/2025 | 9:37:11 PM | buy | $32,272.13 | $106,689.08 | 0.3046 | 1 | 0.3024 | 0x4f...cf12 | |
| 05/20/2025 | 9:04:23 PM | buy | $955.22 | $106,612.83 | 0.00902 | 1 | 0.008959 | 0xda...45eb | |
| 05/19/2025 | 4:18:59 PM | buy | $15,678.15 | $104,322.5 | 0.1512 | 1 | 0.1502 | 0xdf...1709 | |
| 05/19/2025 | 8:11:35 AM | buy | $24,048.1 | $103,224.56 | 0.2343 | 1 | 0.2329 | 0x2d...b4a0 | |
| 05/18/2025 | 4:20:23 PM | buy | $21,115.77 | $105,326.76 | 0.2015 | 1 | 0.2004 | 0xa3...f1a4 | |
| 05/17/2025 | 8:26:11 PM | buy | $20,652.2 | $103,028.65 | 0.2014 | 1 | 0.2004 | 0x67...2a61 | |
| 05/16/2025 | 11:23:47 PM | buy | $9,110.32 | $103,316.74 | 0.08859 | 1 | 0.08817 | 0x57...63ab | |
| 05/15/2025 | 6:57:35 PM | buy | $15,448.57 | $102,662.63 | 0.1511 | 1 | 0.1504 | 0xe7...548f | |
| 05/15/2025 | 4:17:35 AM | buy | $10,325.24 | $102,999.2 | 0.1006 | 1 | 0.1002 | 0x41...49ac | |
| 05/12/2025 | 8:55:59 PM | sell | $30,783.57 | $102,611.9 | 0.3012 | 1 | 0.3 | 0xa5...6b77 | |
| 05/12/2025 | 8:12:23 AM | buy | $10,459.13 | $104,250.49 | 0.1007 | 1 | 0.1003 | 0xdb...88dd | |
| 05/11/2025 | 9:04:47 PM | buy | $7,411.09 | $104,072.53 | 0.07153 | 1 | 0.07121 | 0x26...42aa | |
| 05/11/2025 | 4:50:59 AM | buy | $12,301.06 | $104,494.77 | 0.1182 | 1 | 0.1177 | 0xdd...a79f | |
| 05/10/2025 | 7:54:23 AM | buy | $3,104.44 | $103,307.65 | 0.03017 | 1 | 0.03005 | 0x91...bbdd | |
| 05/09/2025 | 8:25:35 PM | buy | $20,761.76 | $103,476.66 | 0.2012 | 1 | 0.2006 | 0x79...5d24 |