- WhatToFarm
- Ethereum
- Curve
- WBTC-mBTC LPs
Impormasyon tungkol sa WBTC-mBTC pair
- Pinagsama WBTC:
- 9.31
- Pinagsama mBTC:
- $30.63
WBTC/mBTC price stats sa Ethereum
Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $94,783.04. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,209,473,655.51. Ang kontrata ng liquidity pool ay 0x95A3832889B2c3455077991b834efA2d4fA3A945 na may kabuuang halaga na naka-lock (TVL) na $884,918.53. Ang WBTC/mBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/mBTC ngayon?
Ang kasalukuyang liquidity ng WBTC/mBTC na may kontrata na address 0x95A3832889B2c3455077991b834efA2d4fA3A945 ay $884,918.53.
Ilang transaksyon ang mayroon sa WBTC/mBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/mBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/mBTC pool sa nakaraang 24 na oras?
Ang WBTC/mBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa mBTC?
Ang exchange rate ng 1 WBTC sa mBTC ay 0, na naitala noong 3:20 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $94,783.04 ngayon.
WBTC-mBTC price chart
| Petsa | Oras | Presyo $ | Presyo mBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:42:35 AM | sell | $94,849.39 | $94,783.04 | 1 | 1 | 1 | 0x23...29bb | |
| 04/26/2025 | 12:36:47 AM | buy | $101,567.93 | $94,783.04 | 1.07 | 1 | 1.07 | 0x49...22eb | |
| 04/25/2025 | 11:00:11 PM | sell | $94,985.92 | $94,910 | 1 | 1 | 1 | 0x51...5586 | |
| 04/25/2025 | 2:58:59 PM | buy | $14,920.51 | $95,318.14 | 0.157 | 1 | 0.1565 | 0xac...7f07 | |
| 04/23/2025 | 11:12:35 PM | buy | $8,030.21 | $93,400.46 | 0.08626 | 1 | 0.08597 | 0x6f...2ed3 | |
| 04/23/2025 | 10:45:11 PM | buy | $361.96 | $93,400.46 | 0.003888 | 1 | 0.003875 | 0x57...1f3e | |
| 04/23/2025 | 9:45:59 PM | sell | $93,747.84 | $93,697.94 | 1 | 1 | 1 | 0xaa...c71b | |
| 04/23/2025 | 5:36:47 PM | buy | $318.46 | $93,963.84 | 0.003403 | 1 | 0.003389 | 0x50...e6f6 | |
| 04/23/2025 | 5:35:23 PM | buy | $118,908.94 | $93,963.84 | 1.27 | 1 | 1.26 | 0x19...efc1 | |
| 04/20/2025 | 6:42:11 PM | buy | $6,149.16 | $84,249.23 | 0.07321 | 1 | 0.07298 | 0xe4...bca5 | |
| 04/20/2025 | 4:11:35 AM | buy | $34,250.16 | $85,571.39 | 0.4014 | 1 | 0.4002 | 0x43...2647 | |
| 04/19/2025 | 8:24:59 PM | sell | $128.72 | $85,268.22 | 0.001513 | 1 | 0.001509 | 0x07...8630 | |
| 04/17/2025 | 5:06:23 PM | buy | $10,114.7 | $84,768.25 | 0.1196 | 1 | 0.1193 | 0x80...7d43 | |
| 04/17/2025 | 4:25:59 PM | buy | $12,697.94 | $84,652.54 | 0.1504 | 1 | 0.15 | 0x8c...e950 | |
| 04/17/2025 | 2:22:35 AM | buy | $467.15 | $84,107.01 | 0.005568 | 1 | 0.005554 | 0x6e...064c | |
| 04/16/2025 | 1:24:23 PM | buy | $81.82 | $82,980.59 | 0.0009887 | 1 | 0.0009861 | 0x86...490d | |
| 04/13/2025 | 4:40:59 AM | buy | $20,684.59 | $84,843.39 | 0.2444 | 1 | 0.2437 | 0x28...810e | |
| 04/12/2025 | 5:31:23 PM | buy | $11,399.03 | $84,661.34 | 0.1349 | 1 | 0.1346 | 0x7c...6558 | |
| 04/12/2025 | 9:42:11 AM | sell | $3,329.85 | $83,246.34 | 0.04008 | 1 | 0.04 | 0xde...8dfc | |
| 04/11/2025 | 12:15:11 PM | buy | $12,531.88 | $81,813.3 | 0.1535 | 1 | 0.1531 | 0xbb...0797 |