- WhatToFarm
- Ethereum
- Curve
- WBTC-DBIT LPs
Impormasyon tungkol sa WBTC-DBIT pair
- Pinagsama WBTC:
- 20.59
- Pinagsama DBIT:
- $29.27
WBTC/DBIT price stats sa Ethereum
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Curve ay $95,460.74. Ang presyo ng WBTC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $43,503.43. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,100,937,303.86. Ang kontrata ng liquidity pool ay 0x466eBB6eEeC7a3fd0628f6b05E53E848f9F3451F na may kabuuang halaga na naka-lock (TVL) na $4,763,403.41. Ang WBTC/DBIT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DBIT ngayon?
Ang kasalukuyang liquidity ng WBTC/DBIT na may kontrata na address 0x466eBB6eEeC7a3fd0628f6b05E53E848f9F3451F ay $4,763,403.41.
Ilang transaksyon ang mayroon sa WBTC/DBIT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DBIT ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WBTC/DBIT pool sa nakaraang 24 na oras?
Ang WBTC/DBIT pool ay may trading volume na $43,503.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DBIT?
Ang exchange rate ng 1 WBTC sa DBIT ay 0, na naitala noong 3:36 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,460.74 ngayon.
WBTC-DBIT price chart
| Petsa | Oras | Presyo $ | Presyo DBIT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:21:47 PM | sell | $2,164.12 | $95,460.74 | 0.02264 | 0.999 | 0.02267 | 0xd7...ded9 | |
| 11/16/2025 | 2:21:47 PM | sell | $300 | $95,282.69 | 0.003145 | 0.999 | 0.003148 | 0xd3...da1a | |
| 11/16/2025 | 10:49:35 AM | sell | $55.69 | $96,491.38 | 0.0005764 | 0.9987 | 0.0005771 | 0xd4...6a12 | |
| 11/16/2025 | 9:55:23 AM | sell | $237.15 | $96,255.75 | 0.00246 | 0.9987 | 0.002463 | 0x5a...ff76 | |
| 11/16/2025 | 9:52:11 AM | sell | $408.28 | $96,255.75 | 0.004236 | 0.9987 | 0.004241 | 0x88...5ee6 | |
| 11/16/2025 | 2:06:59 AM | sell | $1,982.43 | $95,116.78 | 0.02081 | 0.9986 | 0.02084 | 0xbc...4888 | |
| 11/15/2025 | 11:22:11 PM | sell | $9,567.56 | $95,552.67 | 0.1 | 0.999 | 0.1001 | 0xe3...1e0b | |
| 11/15/2025 | 11:20:23 PM | sell | $9,567.67 | $95,552.67 | 0.1 | 0.999 | 0.1001 | 0xef...329c | |
| 11/15/2025 | 10:44:11 PM | sell | $9,548.04 | $95,335.44 | 0.1 | 0.999 | 0.1001 | 0xef...bf34 | |
| 11/15/2025 | 10:32:11 PM | sell | $9,567.42 | $95,528.61 | 0.1 | 0.999 | 0.1001 | 0xd3...9242 | |
| 11/15/2025 | 3:52:11 PM | sell | $105.03 | $96,092.4 | 0.001091 | 0.9989 | 0.001093 | 0x7a...3afc | |
| 11/15/2025 | 12:52:11 PM | sell | $9,570.98 | $95,632.95 | 0.09997 | 0.9989 | 0.1 | 0xac...0be5 | |
| 11/15/2025 | 12:25:47 PM | sell | $9,582.21 | $95,743.62 | 0.09997 | 0.9989 | 0.1 | 0xdd...d6a1 | |
| 11/15/2025 | 12:24:47 PM | sell | $9,582.32 | $95,743.62 | 0.09997 | 0.9989 | 0.1 | 0xf5...6934 | |
| 11/15/2025 | 11:44:11 AM | sell | $9,572.71 | $95,645.87 | 0.1 | 0.9992 | 0.1 | 0x1f...ed87 | |
| 11/15/2025 | 11:41:59 AM | sell | $9,572.85 | $95,645.87 | 0.1 | 0.9992 | 0.1 | 0x00...925e | |
| 11/14/2025 | 11:00:11 AM | sell | $520.42 | $96,864.61 | 0.005365 | 0.9986 | 0.005372 | 0xce...7a64 | |
| 11/14/2025 | 7:25:35 AM | sell | $19,482.62 | $97,413.13 | 0.1997 | 0.9986 | 0.2 | 0x0f...d5a7 | |
| 11/14/2025 | 6:35:35 AM | buy | $33.91 | $96,933.72 | 0.0003495 | 0.9988 | 0.0003499 | 0x86...052d | |
| 11/14/2025 | 12:42:47 AM | sell | $513.33 | $98,958.26 | 0.005176 | 0.9979 | 0.005187 | 0x71...604d |