WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACME-frxETH pair

Presyo USD
$0.006001
Presyo
0 frxETH
TVL
$2,995.61
MKT CAP
$176K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7bbE7a17E501BB6542e975D8A163950149487fa3
WACME:
0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama WACME:
251,292.15
Pinagsama frxETH:
$0.6439

WACME/frxETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng WACME token sa DEX Curve ay $0.006001. Ang presyo ng WACME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WACME token ay 0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170 na may market cap na $175,983.95. Ang kontrata ng liquidity pool ay 0x7bbE7a17E501BB6542e975D8A163950149487fa3 na may kabuuang halaga na naka-lock (TVL) na $2,995.61. Ang WACME/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACME/frxETH na may kontrata na address 0x7bbE7a17E501BB6542e975D8A163950149487fa3 ay $2,995.61.

Ang kabuuang transaksyon ng WACME/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WACME/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACME sa frxETH ay 0, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WACME sa USD ay $0.006001 ngayon.

WACME-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
07/05/20253:25:11 AMsell$105.9$0.0062950.045840.05272416,824.2
0x283...0B42
0xb1...78e5
07/05/20253:25:11 AMsell$8.04$0.0067960.0034820.0529411,183.68
0xae2...aE13
0x0d...937a
07/05/20253:25:11 AMbuy$8.04$0.0059510.0034820.0525761,351.62
0xae2...aE13
0x47...24d5
07/05/20253:25:11 AMbuy$3.66$0.0060010.0015840.052597610.16
0xae2...aE13
0x47...24d5
07/04/20259:52:11 PMbuy$18.36$0.00680.007950.0529432,701.29
0x7F3...3696
0xbe...9c91
07/02/202511:37:23 PMbuy$7.63$0.0070380.0031370.0528921,084.47
0xfc9...e535
0x88...c914
07/02/20258:46:35 PMsell$92.27$0.0070970.03930.05302313,001.43
0x283...0B42
0x63...f210
07/02/20252:22:47 AMbuy$2.52$0.0077080.001060.05323328.16
0xfc9...e535
0x2b...c44b
07/02/20251:24:59 AMsell$104.32$0.0079910.043710.05334813,053.96
0x283...0B42
0x0b...b75c
06/29/20257:15:11 AMsell$67.62$0.0076820.032050.0536418,802.13
0x283...0B42
0xc0...ef98
06/28/20258:28:47 PMbuy$42.21$0.0078890.020010.0537395,350.42
0x283...0B42
0x84...3c54
06/27/20259:45:11 PMsell$6.82$0.0076480.0032370.053626892.9
0x7D3...15d4
0x36...3639
06/26/202511:18:47 PMbuy$198.31$0.0079670.082520.05331524,889.78
0xd0c...060D
0x61...dd2e
06/25/20255:47:11 PMsell$120.21$0.0076230.050010.05317115,770
0xd0c...060D
0x38...6ec5
06/22/20259:22:23 PMbuy$88.62$0.0062710.045620.05322814,131.48
0xd0c...060D
0x4d...d4df
06/20/202512:00:35 AMbuy$5.09$0.0075920.0020440.053048670.54
0xfc9...e535
0xf6...96f4
06/18/20257:47:35 PMbuy$42.6$0.0076610.019210.0534545,560.76
0x283...0B42
0x71...1bd6
06/18/20251:02:47 PMbuy$40.6$0.0072660.018310.0532765,588.6
0x283...0B42
0xf7...93a6
06/18/20259:50:35 AMsell$89.63$0.0074480.040410.05335812,033.54
0xdAF...EF30
0xfe...e2f8
06/17/20259:33:35 PMsell$97.58$0.008360.0440.0537711,671.93
0x42E...9643
0xea...cefa