WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WACME-frxETH pair

Presyo USD
$0.007129
Presyo
0 frxETH
TVL
$1,212.59
MKT CAP
$209.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7bbE7a17E501BB6542e975D8A163950149487fa3
WACME:
0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama WACME:
207,427.54
Pinagsama frxETH:
$0.7735

WACME/frxETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng WACME token sa DEX Curve ay $0.007129. Ang presyo ng WACME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WACME token ay 0xDF4Ef6EE483953fE3B84ABd08C6A060445c01170 na may market cap na $209,096.91. Ang kontrata ng liquidity pool ay 0x7bbE7a17E501BB6542e975D8A163950149487fa3 na may kabuuang halaga na naka-lock (TVL) na $1,212.59. Ang WACME/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WACME/frxETH na may kontrata na address 0x7bbE7a17E501BB6542e975D8A163950149487fa3 ay $1,212.59.

Ang kabuuang transaksyon ng WACME/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WACME/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WACME sa frxETH ay 0, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WACME sa USD ay $0.007129 ngayon.

WACME-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
04/02/20258:33:35 AMsell$25.39$0.0071290.013650.0538343,561.9
0xae2...aE13
0xac...7e51
04/02/20251:12:35 AMsell$29.28$0.0061670.019010.0540054,748.16
0xae2...aE13
0xef...40c3
04/02/20251:10:59 AMsell$49.31$0.0065180.032030.0542337,565.58
0xd7E...a3B2
0x2e...5399
04/02/20251:10:59 AMbuy$78.93$0.0064440.051260.05418512,247.77
0x27A...c617
0x5a...fcd0
04/02/202512:46:35 AMsell$33.14$0.0061690.021520.0540065,372.22
0xae2...aE13
0x38...237f
04/01/20258:14:35 PMsell$15.74$0.0064350.010220.0541792,447.14
0xfc9...e535
0x1d...2cf4
03/31/20253:04:11 PMsell$62.03$0.0067420.040280.0543789,200.48
0xfc9...e535
0xaf...2d06
03/31/20257:49:35 AMbuy$43.2$0.0071160.027010.0544496,071.76
0xe75...6B0D
0x21...c717
03/26/20254:04:35 AMsell$17.75$0.0077610.010090.0544132,287.07
0x0Bd...f786
0x6a...92d9
03/25/20252:25:11 PMbuy$63.09$0.0073520.037020.0543148,581.43
0x0Bd...f786
0x10...1361
03/24/20254:41:11 PMsell$40.89$0.0071760.023990.0542115,698.17
0xE55...7e68
0x04...d337
03/19/20253:51:35 PMsell$34.51$0.0071330.022240.0545994,837.61
0xae2...aE13
0xc8...4cfe
03/18/202512:29:47 AMsell$13.71$0.0071670.009160.0547851,914.19
0xe75...6B0D
0x3b...8ab8
03/17/20254:48:59 AMbuy$31.47$0.0071320.021010.0547624,413.76
0x11e...fe16
0x44...fce6
03/16/20253:09:23 PMbuy$16.98$0.0068550.011340.0545772,478.25
0xfc9...e535
0x7d...5c65
03/15/202512:33:35 AMbuy$27.66$0.0064770.018810.0544054,270.48
0xae2...aE13
0xd5...cad5
03/15/202512:21:11 AMbuy$30.98$0.0063240.021070.0543024,898.73
0xfc9...e535
0x3b...ce38
03/10/202512:25:35 PMsell$46.56$0.0073630.026930.0542596,323.73
0xfc9...e535
0xdb...8109
03/08/20252:51:35 PMsell$37.37$0.0075250.022150.0544614,965.66
0xae2...aE13
0xdf...96c4
03/06/20258:09:11 PMbuy$27.8$0.008370.015090.0545453,322.06
0x276...33FA
0x98...57e3