WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$1
Presyo
0 USDC
TVL
$269,485.85
MKT CAP
$398.2M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
214K
Telegram price alerts
Pares:
0x3eE841F47947FEFbE510366E4bbb49e145484195
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
128,146.98
Pinagsama USDC:
$141,307.04

USR/USDC price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng USR token sa DEX Curve ay $1. Ang presyo ng USR ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $214,419.51. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $398,232,533.36. Ang kontrata ng liquidity pool ay 0x3eE841F47947FEFbE510366E4bbb49e145484195 na may kabuuang halaga na naka-lock (TVL) na $269,485.85. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x3eE841F47947FEFbE510366E4bbb49e145484195 ay $269,485.85.

Ang kabuuang transaksyon ng USR/USDC ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $214,419.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $1 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/202611:52:47 AMbuy$309$13091308.92
0xaa0...DF6B
0x27...6588
01/29/20267:02:11 AMbuy$416.87$1416.871416.77
0xfac...0353
0x1a...dd37
01/29/20266:44:11 AMsell$221.79$0.9998221.790.9998221.82
0x7F5...9E56
0xc2...7118
01/29/20263:04:23 AMsell$444.78$0.9998444.780.9998444.85
0x8bF...56AC
0x74...54ec
01/29/20262:02:11 AMsell$445.33$0.9998445.330.9998445.39
0x8bF...56AC
0x1f...1590
01/28/202611:27:47 PMsell$5.6$0.99985.60.99985.6
0xDD7...0b32
0xc4...4706
01/28/202610:42:11 PMsell$431.57$0.9998431.570.9998431.63
0x8bF...56AC
0x9d...5a83
01/28/202610:31:59 PMsell$463.98$0.9998463.980.9998464.04
0x8bF...56AC
0x87...aef9
01/28/202610:31:47 PMsell$466.2$0.9998466.20.9998466.26
0x8bF...56AC
0x9f...a7ec
01/28/202610:31:35 PMbuy$10.06$110.06110.05
0x2f4...BE7B
0x4d...a575
01/28/202610:30:59 PMsell$470.63$0.9998470.630.9998470.7
0x8bF...56AC
0x56...bf18
01/28/202610:30:35 PMsell$472.9$0.9998472.90.9998472.96
0x8bF...56AC
0x62...15d8
01/28/202610:28:35 PMsell$475.18$0.9998475.180.9998475.24
0x8bF...56AC
0x6f...e1c9
01/28/202610:17:35 PMsell$482.2$0.9998482.20.9998482.26
0x8bF...56AC
0xa5...5ed5
01/28/202610:16:11 PMsell$486.92$0.9998486.920.9998486.98
0x8bF...56AC
0xa4...fb97
01/28/202610:15:59 PMsell$489.31$0.9998489.310.9998489.37
0x8bF...56AC
0xba...31c2
01/28/202610:11:59 PMsell$496.38$0.9998496.380.9998496.44
0x930...7508
0xa5...b44b
01/28/20265:06:59 PMbuy$8,000$18,00017,997.92
0x000...160a
0xcc...5109
01/28/20265:02:23 PMbuy$516.5$1516.51516.39
0x8bF...56AC
0xa7...2c97
01/28/20264:58:47 PMbuy$511.76$1511.761511.65
0x8bF...56AC
0x53...cd7f