Impormasyon tungkol sa USR-USDC pair
- Pinagsama USR:
- 228,707.37
- Pinagsama USDC:
- $46,125.65
USR/USDC price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng USR token sa DEX Curve ay $0.9919. Ang presyo ng USR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $9,238,576.19. Ang kontrata ng liquidity pool ay 0x3eE841F47947FEFbE510366E4bbb49e145484195 na may kabuuang halaga na naka-lock (TVL) na $347,980.54. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng USR/USDC ngayon?
Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x3eE841F47947FEFbE510366E4bbb49e145484195 ay $347,980.54.
Ilang transaksyon ang mayroon sa USR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng USR/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa USR/USDC pool sa nakaraang 24 na oras?
Ang USR/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 USR sa USDC?
Ang exchange rate ng 1 USR sa USDC ay 0, na naitala noong 1:23 AM UTC.
Magkano ang 1 USR sa dolyar?
Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.9919 ngayon.
USR-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 4:27:47 PM | sell | $5,008.21 | $0.9919 | 5,008.21 | 0.9919 | 5,048.85 | 0xbb...05cb | |
09/27/2024 | 4:27:11 PM | sell | $19,895.72 | $0.9947 | 19,895.72 | 0.9947 | 20,000 | 0x34...8360 | |
09/27/2024 | 4:25:47 PM | sell | $24,933.24 | $0.9973 | 24,933.24 | 0.9973 | 25,000 | 0x47...7b4c | |
09/26/2024 | 1:53:35 PM | sell | $2,619.1 | $0.9973 | 2,619.1 | 0.9973 | 2,626.19 | 0x36...cfe7 | |
09/26/2024 | 8:24:11 AM | buy | $100 | $0.9982 | 100 | 0.9982 | 100.17 | 0xa9...f47d | |
09/26/2024 | 3:30:11 AM | buy | $24,998 | $0.9972 | 24,998 | 0.9972 | 25,065.94 | 0xbb...b70e | |
09/24/2024 | 7:27:47 AM | sell | $77,861.93 | $0.9981 | 77,861.93 | 0.9981 | 78,005.94 | 0x8c...3dbd | |
09/24/2024 | 12:45:59 AM | buy | $7,499.41 | $0.9993 | 7,499.41 | 0.9993 | 7,504.25 | 0x75...1750 | |
09/23/2024 | 2:38:35 PM | buy | $4,171.42 | $0.9991 | 4,171.42 | 0.9991 | 4,174.78 | 0x40...b095 | |
09/23/2024 | 2:23:11 AM | sell | $36.93 | $0.9983 | 36.93 | 0.9983 | 37 | 0xb6...44a6 | |
09/23/2024 | 2:06:23 AM | buy | $334.14 | $0.9991 | 334.14 | 0.9991 | 334.43 | 0x86...365d | |
09/22/2024 | 8:25:11 AM | sell | $53,634.21 | $0.9973 | 53,634.21 | 0.9973 | 53,779.21 | 0x73...1b19 | |
09/21/2024 | 10:00:35 PM | buy | $4,491.84 | $0.9985 | 4,491.84 | 0.9985 | 4,498.19 | 0x2a...c125 | |
09/21/2024 | 3:38:47 PM | buy | $5,000 | $0.9984 | 5,000 | 0.9984 | 5,007.92 | 0x98...b794 | |
09/21/2024 | 12:01:23 AM | buy | $10,000 | $0.9981 | 10,000 | 0.9981 | 10,018.88 | 0x49...8ac4 | |
09/19/2024 | 2:47:11 PM | buy | $0.1 | $0.9997 | 0.1 | 0.9997 | 0.1 | 0xd4...98e5 | |
09/19/2024 | 2:15:35 PM | buy | $10,000 | $0.9996 | 10,000 | 0.9996 | 10,003.21 | 0x18...e1cf | |
09/16/2024 | 9:00:23 AM | buy | $4,800 | $0.9994 | 4,800 | 0.9994 | 4,802.51 | 0x4a...7b04 | |
09/12/2024 | 5:11:23 PM | buy | $1 | $0.9995 | 1 | 0.9995 | 1 | 0x4f...5511 | |
09/12/2024 | 10:45:47 AM | buy | $1 | $0.9995 | 1 | 0.9995 | 1 | 0xdc...43b2 |