WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USR-USDC pair

Presyo USD
$0.9998
Presyo
0 USDC
TVL
$8.68M
MKT CAP
$282.7M
5m
0%
1h
0.00%
4h
0.04%
24h
-0.06%
Ibahagi
TXNS
106
Mga Bumili
35
Mga Nagbenta
71
Dami
6M
Telegram price alerts
Pares:
0x3eE841F47947FEFbE510366E4bbb49e145484195
USR:
0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama USR:
5.53M
Pinagsama USDC:
$3.15M

USR/USDC price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng USR token sa DEX Curve ay $0.9998. Ang presyo ng USR ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $5,714,193.02. Ang kontrata ng USR token ay 0x66a1E37c9b0eAddca17d3662D6c05F4DECf3e110 na may market cap na $282,721,830.91. Ang kontrata ng liquidity pool ay 0x3eE841F47947FEFbE510366E4bbb49e145484195 na may kabuuang halaga na naka-lock (TVL) na $8,684,214.79. Ang USR/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USR/USDC na may kontrata na address 0x3eE841F47947FEFbE510366E4bbb49e145484195 ay $8,684,214.79.

Ang kabuuang transaksyon ng USR/USDC ay 106 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 71 ang mga sales transactions.

Ang USR/USDC pool ay may trading volume na $5,714,193.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USR sa USDC ay 0, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 USR sa USD ay $0.9998 ngayon.

USR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/202512:30:11 AMbuy$3,121.82$0.99983,121.820.99983,122.16
0x7D7...3f55
0x4e...c5b7
05/10/202512:00:47 AMbuy$10$0.9998100.999810
0x1DA...5fC0
0x28...5d86
05/09/202511:44:59 PMbuy$30$0.9998300.999830
0xF4E...0Fef
0x1d...acb6
05/09/202511:07:23 PMsell$799.57$0.9994799.570.9994800
0xba0...711C
0x8d...b2dd
05/09/202510:58:47 PMbuy$1,250$0.99981,2500.99981,250.13
0x1Ab...3a8f
0x59...cfbf
05/09/202510:14:59 PMbuy$24.16$0.999824.160.999824.16
0xbbE...5e4E
0x98...0237
05/09/202510:14:11 PMsell$10.23$0.999410.230.999410.23
0xbAd...192D
0xf6...e927
05/09/202510:10:47 PMsell$1,892.07$0.99941,892.070.99941,893.08
0x6bf...823f
0xc6...edc2
05/09/20259:56:47 PMbuy$250,960.61$0.9998250,960.610.9998250,999
0x6bf...823f
0x41...56de
05/09/20259:53:23 PMbuy$37,510.68$0.999737,510.680.999737,518.49
0xba1...78eD
0x29...868e
05/09/20259:26:59 PMbuy$9.99$0.99979.990.999710
0x788...A6d3
0x8a...4ff3
05/09/20259:23:35 PMsell$239,851.81$0.9993239,851.810.9993239,996.53
0x42c...716B
0x89...9e52
05/09/20259:06:35 PMsell$1,200.62$0.99941,200.620.99941,201.28
0x7a9...6FD0
0x2c...406f
05/09/20258:58:59 PMsell$42,307.58$0.999442,307.580.999442,330.6
0x1f7...e6E4
0xf9...2b88
05/09/20258:17:47 PMbuy$124,999.99$0.9998125,0000.9998125,016.44
0x6bf...823f
0xc3...15a9
05/09/20258:02:47 PMsell$1,501.67$0.99941,501.670.99941,502.55
0x8B4...356b
0xd7...22d3
05/09/20257:59:35 PMsell$289,434.53$0.9994289,434.530.9994289,587.62
0x502...0A72
0xa6...4197
05/09/20257:36:59 PMsell$35,108.99$0.999535,108.990.999535,125.51
0x0Dd...2089
0x8c...5628
05/09/20257:29:35 PMsell$999.56$0.9995999.560.99951,000.02
0x678...bf43
0x32...910d
05/09/20257:20:59 PMsell$100.85$0.9995100.850.9995100.9
0x5a6...d68E
0xa1...aeea