- WhatToFarm
- Ethereum
- Curve
- uniETH-WETH LPs
Impormasyon tungkol sa uniETH-WETH pair
- Pinagsama uniETH:
- 870.61
- Pinagsama WETH:
- $315.43
uniETH/WETH price stats sa Ethereum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng uniETH token sa DEX Curve ay $2,786.09. Ang presyo ng uniETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,813,323.97. Ang kontrata ng uniETH token ay 0xF1376bceF0f78459C0Ed0ba5ddce976F1ddF51F4 na may market cap na $113,527,337.72. Ang kontrata ng liquidity pool ay 0x0f2F4D68308dB60d36268a602EF273421A227021 na may kabuuang halaga na naka-lock (TVL) na $3,257,852.55. Ang uniETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng uniETH/WETH ngayon?
Ang kasalukuyang liquidity ng uniETH/WETH na may kontrata na address 0x0f2F4D68308dB60d36268a602EF273421A227021 ay $3,257,852.55.
Ilang transaksyon ang mayroon sa uniETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng uniETH/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa uniETH/WETH pool sa nakaraang 24 na oras?
Ang uniETH/WETH pool ay may trading volume na $1,813,323.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 uniETH sa WETH?
Ang exchange rate ng 1 uniETH sa WETH ay 0, na naitala noong 4:15 AM UTC.
Magkano ang 1 uniETH sa dolyar?
Ang presyo ng pagpapalit ng 1 uniETH sa USD ay $2,786.09 ngayon.
uniETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 4:02:11 AM | buy | $71,313.73 | $2,786.09 | 27.02 | 1.05 | 25.59 | 0x2f...fbbb | |
| 09/26/2024 | 11:05:23 PM | buy | $10,654.33 | $2,774.96 | 4.04 | 1.05 | 3.83 | 0xbc...0c91 | |
| 09/26/2024 | 10:41:47 PM | sell | $7,816.49 | $2,772.19 | 2.96 | 1.05 | 2.81 | 0xf1...a353 | |
| 09/26/2024 | 10:40:23 PM | buy | $26,330.16 | $2,773.14 | 9.99 | 1.05 | 9.49 | 0xc0...97eb | |
| 09/26/2024 | 10:39:59 PM | sell | $463,912.02 | $2,796.05 | 176.12 | 1.06 | 165.91 | 0x1e...175b | |
| 09/26/2024 | 10:27:23 PM | sell | $11,693.17 | $2,820.2 | 4.43 | 1.06 | 4.14 | 0x4d...d970 | |
| 09/26/2024 | 9:38:47 PM | sell | $2,276.95 | $2,819.7 | 0.8629 | 1.06 | 0.8075 | 0x08...600f | |
| 09/26/2024 | 8:02:59 PM | sell | $21,363.41 | $2,838.53 | 8.04 | 1.06 | 7.52 | 0x39...88c1 | |
| 09/26/2024 | 7:05:47 PM | buy | $59,265.69 | $2,828.02 | 22.41 | 1.06 | 20.95 | 0x68...bd06 | |
| 09/26/2024 | 6:41:23 PM | sell | $30,897.56 | $2,816.4 | 11.71 | 1.06 | 10.97 | 0xdc...ae61 | |
| 09/26/2024 | 6:29:47 PM | sell | $53,302.46 | $2,816.3 | 20.23 | 1.06 | 18.92 | 0x3e...2317 | |
| 09/26/2024 | 4:51:47 PM | buy | $79,309.59 | $2,827.94 | 30 | 1.06 | 28.04 | 0x83...54a6 | |
| 09/26/2024 | 4:25:47 PM | buy | $74,022.29 | $2,823.8 | 28 | 1.06 | 26.21 | 0xa6...2093 | |
| 09/26/2024 | 3:33:23 PM | sell | $13,447.65 | $2,819.63 | 5.08 | 1.06 | 4.76 | 0x59...fdd9 | |
| 09/26/2024 | 1:59:11 PM | buy | $46,188.41 | $2,793.93 | 17.64 | 1.06 | 16.53 | 0x00...55a8 | |
| 09/26/2024 | 12:34:47 PM | buy | $66,290.3 | $2,803.11 | 25.2 | 1.06 | 23.64 | 0xfa...e432 | |
| 09/26/2024 | 12:32:59 PM | sell | $245,761.65 | $2,806.38 | 93.42 | 1.06 | 87.57 | 0x4b...8345 | |
| 09/26/2024 | 11:00:59 AM | buy | $101,902.35 | $2,815.78 | 38.7 | 1.06 | 36.18 | 0x2f...9223 | |
| 09/26/2024 | 10:59:47 AM | sell | $131,447.81 | $2,814.17 | 49.92 | 1.06 | 46.7 | 0xbd...cf3f | |
| 09/26/2024 | 9:12:11 AM | buy | $44,464.57 | $2,799.86 | 17 | 1.07 | 15.88 | 0xe4...c46b |