WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$120,461.7
Presyo
0 cbBTC
TVL
$10.65M
MKT CAP
$708.5M
5m
0%
1h
0.02%
4h
0.06%
24h
0.11%
Ibahagi
TXNS
215
Mga Bumili
142
Mga Nagbenta
73
Dami
14M
Telegram price alerts
Pares:
0xAE6Ee608b297305AbF3EB609B81FEBbb8F6A0bb3
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
56.94
Pinagsama cbBTC:
$31.36

tBTC/cbBTC price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Curve ay $120,461.7. Ang presyo ng tBTC ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $14,052,730.23. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $708,464,317.93. Ang kontrata ng liquidity pool ay 0xAE6Ee608b297305AbF3EB609B81FEBbb8F6A0bb3 na may kabuuang halaga na naka-lock (TVL) na $10,646,744.95. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0xAE6Ee608b297305AbF3EB609B81FEBbb8F6A0bb3 ay $10,646,744.95.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 215 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 73 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $14,052,730.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $120,461.7 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
10/14/202510:38:47 AMbuy$109.21$120,461.70.00090460.99780.0009066
0xc86...3E63
0xc4...d831
10/14/202510:31:47 AMbuy$18,376.08$120,459.440.15220.99770.1525
0x0Bd...f786
0x61...2bf8
10/14/202510:28:59 AMsell$121,217.49$120,445.9910.99761
0xDb5...fA27
0x0a...a156
10/14/202510:19:35 AMsell$21,633.77$120,462.790.17910.99780.1795
0x30A...519E
0x59...2f54
10/14/202510:18:11 AMsell$5,758.75$120,465.910.04770.99780.0478
0xfc9...e535
0x00...fd63
10/14/202510:17:23 AMsell$7,219.85$120,467.380.05980.99780.05993
0xfc9...e535
0xc5...c65e
10/14/202510:15:23 AMbuy$104,239.3$120,481.820.86340.99790.8651
0xC03...8397
0x05...ab12
10/14/202510:10:59 AMbuy$48,410.76$120,463.850.4010.99780.4018
0x477...Ef20
0x1e...1223
10/14/202510:10:47 AMbuy$36,217.53$120,453.510.29990.99770.3006
0xBEE...0506
0xf6...115f
10/14/20259:54:35 AMbuy$5,191.21$120,448.350.0430.99770.04309
0xfc9...e535
0xab...4906
10/14/20259:48:59 AMbuy$5,817.55$120,446.970.048180.99760.04829
0x2Ee...96F5
0x98...36a5
10/14/20259:48:59 AMbuy$18,482.77$120,443.890.1530.99760.1534
0xe75...6B0D
0x0a...2805
10/14/20259:48:35 AMbuy$6,291.04$120,440.740.052110.99760.05223
0x30A...519E
0x44...de35
10/14/20259:47:47 AMbuy$14,969.37$120,438.010.12390.99760.1242
0x5e3...9C45
0xa4...7c95
10/14/20259:28:47 AMbuy$57,948.04$120,428.480.47990.99750.4811
0xbDf...5c50
0xf5...1832
10/14/20258:53:35 AMsell$3,554.81$120,3950.029440.99720.02952
0xBeE...6007
0xf6...55c5
10/14/20258:52:47 AMsell$29,874.87$120,399.540.24740.99730.2481
0x4E0...E0d3
0x3a...3f77
10/14/20258:51:23 AMsell$60,591.7$120,411.480.50180.99740.5032
0xc95...DE51
0x34...cf58
10/14/20258:51:23 AMbuy$241,450.21$120,413.0820.99742
0x45e...c11B
0xa6...6a35
10/14/20258:50:11 AMbuy$9,947.27$120,377.560.082390.99710.08263
0x7bD...8730
0xe5...62c6