Impormasyon tungkol sa tBTC-cbBTC pair
- Pinagsama tBTC:
- 15.36
- Pinagsama cbBTC:
- $12.2
tBTC/cbBTC price stats sa Ethereum
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Curve ay $106,768.53. Ang presyo ng tBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $556,666,260.11. Ang kontrata ng liquidity pool ay 0xAE6Ee608b297305AbF3EB609B81FEBbb8F6A0bb3 na may kabuuang halaga na naka-lock (TVL) na $2,946,423.83. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/cbBTC ngayon?
Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0xAE6Ee608b297305AbF3EB609B81FEBbb8F6A0bb3 ay $2,946,423.83.
Ilang transaksyon ang mayroon sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/cbBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa tBTC/cbBTC pool sa nakaraang 24 na oras?
Ang tBTC/cbBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa cbBTC?
Ang exchange rate ng 1 tBTC sa cbBTC ay 0, na naitala noong 10:48 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $106,768.53 ngayon.
tBTC-cbBTC price chart
Petsa | Oras | Presyo $ | Presyo cbBTC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 6:58:59 AM | buy | $4,065.15 | $106,768.53 | 0.038 | 0.998 | 0.03807 | 0xa4...5b21 | |
06/27/2025 | 1:14:47 AM | buy | $2,105.46 | $106,529.45 | 0.01972 | 0.9979 | 0.01976 | 0x1e...d52c | |
06/26/2025 | 2:54:11 AM | buy | $3,465.14 | $107,265.72 | 0.03223 | 0.9979 | 0.0323 | 0x63...6429 | |
06/26/2025 | 1:41:23 AM | buy | $6,563.79 | $107,383.1 | 0.06099 | 0.9978 | 0.06112 | 0x8e...7f85 | |
06/25/2025 | 8:33:35 PM | sell | $1,850.89 | $107,427.44 | 0.01717 | 0.997 | 0.01722 | 0x1c...b862 | |
06/25/2025 | 4:30:11 AM | sell | $8,003.92 | $106,104.87 | 0.07521 | 0.9971 | 0.07543 | 0x98...17c5 | |
06/25/2025 | 12:22:11 AM | buy | $491.75 | $105,638.05 | 0.004645 | 0.9979 | 0.004655 | 0x9e...e265 | |
06/23/2025 | 8:38:47 PM | sell | $10,399.22 | $103,706.25 | 0.09999 | 0.9972 | 0.1002 | 0x6b...3627 | |
06/23/2025 | 4:26:59 AM | buy | $312.61 | $100,574.87 | 0.003102 | 0.9981 | 0.003108 | 0x65...753a | |
06/22/2025 | 7:35:23 AM | sell | $114.07 | $102,204.6 | 0.001113 | 0.9973 | 0.001116 | 0x08...dcd7 | |
06/22/2025 | 4:07:35 AM | sell | $3,124.83 | $101,919.93 | 0.03057 | 0.9973 | 0.03065 | 0x59...2adb | |
06/21/2025 | 9:34:23 PM | sell | $1,503.01 | $100,866.92 | 0.01486 | 0.9973 | 0.0149 | 0xc5...2bad | |
06/20/2025 | 8:12:47 AM | buy | $227.85 | $105,694.61 | 0.002151 | 0.9981 | 0.002155 | 0x86...122d | |
06/20/2025 | 6:25:11 AM | sell | $328.99 | $103,555.98 | 0.003168 | 0.9973 | 0.003176 | 0xbb...60ff | |
06/20/2025 | 4:55:47 AM | buy | $778.96 | $104,424.17 | 0.007446 | 0.9981 | 0.007459 | 0xfb...0bc1 | |
06/20/2025 | 2:43:35 AM | buy | $13,131.62 | $104,233.53 | 0.1257 | 0.998 | 0.1259 | 0x5f...83ec | |
06/20/2025 | 2:33:35 AM | buy | $457.92 | $104,223.01 | 0.004384 | 0.9979 | 0.004393 | 0x9f...e626 | |
06/20/2025 | 2:32:59 AM | buy | $707.06 | $104,222.1 | 0.00677 | 0.9979 | 0.006784 | 0x3d...a812 | |
06/18/2025 | 11:58:23 PM | buy | $197.57 | $105,026.87 | 0.001877 | 0.9979 | 0.001881 | 0xf3...6b83 | |
06/18/2025 | 1:21:35 AM | sell | $395.37 | $104,211.49 | 0.003783 | 0.9971 | 0.003794 | 0xc8...452d |