WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-cbBTC pair

Presyo USD
$64,481.26
Presyo
0 cbBTC
TVL
$2.52M
MKT CAP
$410.7M
5m
0%
1h
1.90%
4h
5.66%
24h
-9.35%
Ibahagi
TXNS
34
Mga Bumili
6
Mga Nagbenta
28
Dami
426K
Telegram price alerts
Pares:
0xAE6Ee608b297305AbF3EB609B81FEBbb8F6A0bb3
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama tBTC:
23.99
Pinagsama cbBTC:
$15.07

tBTC/cbBTC price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Curve ay $64,481.26. Ang presyo ng tBTC ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $425,769.57. Ang kontrata ng tBTC token ay 0x18084fbA666a33d37592fA2633fD49a74DD93a88 na may market cap na $410,735,597.56. Ang kontrata ng liquidity pool ay 0xAE6Ee608b297305AbF3EB609B81FEBbb8F6A0bb3 na may kabuuang halaga na naka-lock (TVL) na $2,520,597.55. Ang tBTC/cbBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/cbBTC na may kontrata na address 0xAE6Ee608b297305AbF3EB609B81FEBbb8F6A0bb3 ay $2,520,597.55.

Ang kabuuang transaksyon ng tBTC/cbBTC ay 34 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 28 ang mga sales transactions.

Ang tBTC/cbBTC pool ay may trading volume na $425,769.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa cbBTC ay 0, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $64,481.26 ngayon.

tBTC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/06/20261:45:35 AMbuy$496.92$64,481.260.0076940.99840.007706
0x16c...BD23
0x27...5adc
02/06/20261:05:23 AMsell$264.64$64,069.320.0041230.99820.00413
0x756...d4BC
0xb2...0798
02/06/202612:57:11 AMsell$24,328.14$63,280.930.38370.99820.3844
0xEc6...c816
0xb7...8612
02/06/202612:40:59 AMsell$16,045.12$63,015.60.25420.99840.2546
0xD0d...5BeA
0xbc...3c66
02/06/202612:10:59 AMbuy$21,791.22$61,026.270.35650.99860.357
0x97B...4b03
0x46...2a3a
02/06/202612:10:47 AMbuy$12,176.37$61,018.80.19920.99840.1995
0x5e3...9C45
0xcb...4753
02/05/20268:55:47 PMbuy$20,435.91$61,396.540.33230.99830.3328
0x7bD...8730
0xb5...ad6a
02/05/20268:51:11 PMsell$762.37$62,8470.01210.9980.01213
0xEd0...994c
0x67...8b93
02/05/20268:27:11 PMsell$53,436.07$63,534.380.83960.99820.841
0x4db...f254
0x8d...963d
02/05/20267:59:11 PMsell$3,046.24$64,970.710.046810.99840.04688
0x8a9...5111
0x36...b89a
02/05/20267:58:11 PMsell$13,060.5$64,974.140.20070.99850.201
0x2e5...57e2
0xad...6353
02/05/20267:28:47 PMbuy$19,686.13$65,536.750.30.99870.3003
0x40E...C596
0x6a...11c0
02/05/20267:06:35 PMsell$14,794.91$65,839.110.22430.99850.2247
0xD0d...5BeA
0x7c...b237
02/05/20266:37:11 PMsell$886.62$65,255.820.013560.99850.01358
0xD10...9f85
0x0c...56fe
02/05/20266:18:47 PMsell$35,767.47$65,828.260.54260.99860.5433
0x025...B9b6
0xfb...463e
02/05/20266:18:35 PMbuy$36,226.49$66,115.970.54730.99880.5479
0xD1e...E6be
0xb6...22fe
02/05/20265:25:35 PMsell$942.73$67,317.710.013980.99850.014
0x69A...b333
0x11...8eef
02/05/20264:54:23 PMsell$303.92$68,237.150.0044470.99850.004453
0xd37...1ADf
0x42...008e
02/05/20264:53:23 PMsell$1,454.05$68,223.010.021280.99850.02131
0xd37...1ADf
0xec...dde1
02/05/20264:29:11 PMsell$835.33$67,966.750.012270.99850.01229
0xD0d...5BeA
0xed...6ce4