WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-frxETH pair

Presyo USD
$1,702.01
Presyo
0 frxETH
TVL
$9,599.32
MKT CAP
$74.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67e0bDbe0A2C5999A60D048f50e794218056b767
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama swETH:
2.47
Pinagsama frxETH:
$3.43

swETH/frxETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng swETH token sa DEX Curve ay $1,702.01. Ang presyo ng swETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $74,553,361.19. Ang kontrata ng liquidity pool ay 0x67e0bDbe0A2C5999A60D048f50e794218056b767 na may kabuuang halaga na naka-lock (TVL) na $9,599.33. Ang swETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/frxETH na may kontrata na address 0x67e0bDbe0A2C5999A60D048f50e794218056b767 ay $9,599.33.

Ang kabuuang transaksyon ng swETH/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang swETH/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa frxETH ay 0, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $1,702.01 ngayon.

swETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
04/03/20254:44:11 AMbuy$253.88$1,702.010.1621.080.1491
0x000...1044
0x99...a020
04/01/20253:15:23 AMsell$173.64$1,670.270.11271.080.1039
0x8F7...65c9
0x51...1df2
03/30/20257:36:35 PMbuy$43.12$1,734.690.026991.080.02486
0xC76...0E19
0x8d...b6ab
03/27/20256:57:11 AMsell$204.23$1,891.490.11721.080.1079
0x7D3...15d4
0x3e...44a5
03/11/20255:11:23 AMbuy$108.14$1,545.660.076051.080.06996
0xfc9...e535
0x19...79d1
03/07/20254:54:11 AMbuy$1,352.08$2,001.440.73231.080.6755
0xC78...1041
0x2c...824a
03/07/20252:29:23 AMbuy$183.61$1,988.280.099451.070.09234
0x000...40E8
0x4e...cdaa
03/07/20252:29:11 AMsell$1,437.08$1,995.950.77831.080.72
0xc8f...F973
0x66...065f
03/07/20251:48:47 AMsell$248.51$2,003.470.13461.080.124
0x0Bd...f786
0x2c...6c92
03/06/20252:47:23 AMbuy$277.95$1,729.320.17441.080.1607
0xC78...1041
0x0e...ddb4
03/06/202512:01:11 AMbuy$768.06$1,724.580.48211.080.4453
0x433...CAEb
0x3d...3010
03/06/202512:00:47 AMsell$736.95$1,723.090.46261.080.4276
0xDf8...b40C
0xc3...2bd9
03/05/202510:53:35 PMbuy$762.18$1,724.330.47841.080.442
0x433...CAEb
0x21...571e
03/05/202510:51:47 PMsell$740.59$1,722.920.46491.080.4298
0x793...fD9C
0xa8...dcb9
03/05/202510:03:47 PMbuy$872.3$1,723.980.54761.080.5059
0x433...CAEb
0xd0...70e3
03/05/20259:54:35 PMsell$872.79$1,722.480.54791.080.5067
0x6D9...ed8d
0xec...7601
03/05/20255:40:47 PMbuy$848.55$1,724.030.53271.080.4921
0x433...CAEb
0x7e...7f41
03/05/20255:26:47 PMsell$1,017.51$1,722.740.63871.080.5906
0x394...83D3
0x6d...32b5
03/05/20255:26:11 AMbuy$620.27$1,724.830.38931.080.3596
0x346...51Ee
0x76...c92a
03/05/20254:14:59 AMbuy$0.03157$1,723.830.000019821.080.00001831
0x8E2...302a
0xca...bd16