WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-frxETH pair

Presyo USD
$2,497.3
Presyo
0 frxETH
TVL
$14,116.79
MKT CAP
$39.4M
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x67e0bDbe0A2C5999A60D048f50e794218056b767
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama swETH:
2.75
Pinagsama frxETH:
$3.23

swETH/frxETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng swETH token sa DEX Curve ay $2,497.3. Ang presyo ng swETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,515.56. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $39,436,138.23. Ang kontrata ng liquidity pool ay 0x67e0bDbe0A2C5999A60D048f50e794218056b767 na may kabuuang halaga na naka-lock (TVL) na $14,116.79. Ang swETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/frxETH na may kontrata na address 0x67e0bDbe0A2C5999A60D048f50e794218056b767 ay $14,116.79.

Ang kabuuang transaksyon ng swETH/frxETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang swETH/frxETH pool ay may trading volume na $5,515.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa frxETH ay 0, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $2,497.3 ngayon.

swETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
04/11/202612:46:23 PMbuy$557.32$2,497.30.24921.110.2231
0x000...504D
0x34...bb11
04/11/202612:46:11 PMsell$1,167.48$2,497.30.52161.110.4675
0x580...6378
0x46...d594
04/10/20266:24:23 PMsell$147.5$2,490.80.066271.110.05922
0xfc9...e535
0x26...5a70
04/10/20266:23:23 PMbuy$893.63$2,490.80.4011.110.3587
0xe43...B9e7
0xcb...96b6
04/10/20266:13:11 PMbuy$661.04$2,490.80.29621.110.2653
0xAC1...908F
0x9a...6cd7
04/10/20263:54:35 PMsell$427.24$2,472.570.19271.110.1727
0xfc9...e535
0xc4...7b9f
04/10/20263:39:11 PMbuy$422.87$2,495.630.18911.110.1694
0xAC1...908F
0x06...ee82
04/10/20263:13:59 PMbuy$2.24$2,495.630.0010021.110.0008985
0xAfA...A112
0xde...57f3
04/10/20262:23:35 PMsell$1,236.19$2,449.870.56291.110.5045
0x7bD...8730
0xd6...c8ad
04/10/20269:46:47 AMsell$248.04$2,449.870.11311.110.1012
0xC01...eE65
0x8e...ad9f
04/10/20265:47:23 AMbuy$1,315.51$2,441.580.60181.110.5387
0xe43...B9e7
0xe3...8e0d
04/10/20265:08:11 AMsell$39.13$2,441.580.017841.110.01602
0xC0f...9671
0xee...a628
04/10/20265:08:11 AMsell$142.38$2,441.580.064981.110.05831
0xC0f...9671
0xc2...ba54
04/10/20265:08:11 AMbuy$324.94$2,441.580.14841.110.133
0xC0f...9671
0x3b...4d5d
04/10/20262:48:11 AMbuy$156.66$2,441.580.071561.110.06416
0x888...e60D
0x62...a5b5
04/10/20262:47:59 AMsell$257.77$2,441.580.11761.110.1055
0x895...43C9
0xba...80b8
04/10/20262:47:11 AMsell$79.5$2,441.580.036321.110.03256
0x593...b2D9
0x98...6551
04/10/20262:46:11 AMsell$83.73$2,445.490.03821.110.03424
0xDc1...b1f2
0xe4...9fff
04/09/20269:08:59 PMsell$1,158.5$2,475.570.5221.110.4679
0xF07...2d88
0x5e...e60f
04/09/20268:22:35 PMsell$271.14$2,475.570.12231.110.1095
0x049...d066
0xf0...669a