WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-frxETH pair

Presyo USD
$1,990.15
Presyo
0 frxETH
TVL
$5,148.54
MKT CAP
$24.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67e0bDbe0A2C5999A60D048f50e794218056b767
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama swETH:
2.54
Pinagsama frxETH:
$3.5

swETH/frxETH price stats sa Ethereum

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng swETH token sa DEX Curve ay $1,990.15. Ang presyo ng swETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $24,453,517.95. Ang kontrata ng liquidity pool ay 0x67e0bDbe0A2C5999A60D048f50e794218056b767 na may kabuuang halaga na naka-lock (TVL) na $5,148.55. Ang swETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/frxETH na may kontrata na address 0x67e0bDbe0A2C5999A60D048f50e794218056b767 ay $5,148.55.

Ang kabuuang transaksyon ng swETH/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang swETH/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa frxETH ay 0, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $1,990.15 ngayon.

swETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
07/04/20266:12:23 PMbuy$17.23$1,990.150.0097481.120.008662
0x220...47C0
0x98...4e5d
07/04/20268:11:59 AMbuy$123.68$1,976.890.070361.120.06256
0xd7E...a3B2
0xe3...bd4d
07/02/20261:31:59 AMbuy$12.48$1,829.490.007671.120.006825
0x0Bd...f786
0x97...012f
07/01/20262:26:47 AMbuy$60.83$1,771.610.038581.120.03433
0x0Bd...f786
0xe2...175b
06/30/20265:46:11 AMbuy$507.25$1,780.140.321.120.2849
0x588...7D47
0x7b...b4f5
06/30/202612:04:59 AMsell$612.48$1,807.920.38021.120.3387
0xA88...C4a7
0x08...81cb
06/28/202612:36:23 AMbuy$44.39$1,775.360.028091.120.025
0xfc9...e535
0xc4...ee37
06/27/20268:55:23 AMbuy$89$1,777.010.056251.120.05008
0x3B2...09fb
0xc1...32f4
06/26/20269:01:11 PMsell$76.7$1,768.520.048681.120.04337
0x0a1...95d3
0x5b...cd0c
06/22/202612:27:47 PMbuy$800.14$1,978.640.4541.120.4043
0xe43...B9e7
0x4b...2069
06/22/20262:44:59 AMbuy$108.16$1,924.690.063051.120.0562
0xe75...6B0D
0x41...b000
06/22/202612:19:47 AMbuy$51.47$1,919.580.030071.120.02681
0x65F...718c
0x62...5e0a
06/21/202611:19:59 PMbuy$64.4$1,920.840.037611.120.03353
0x000...92C7
0x4b...8230
06/19/20264:41:11 AMsell$381.67$1,901.220.22451.110.2007
0x225...A655
0xc5...d357
06/19/20264:41:11 AMbuy$256.42$1,901.220.15081.110.1348
0xfc9...e535
0x03...483f
06/16/20269:38:11 PMsell$79.08$2,016.670.044041.120.03921
0xe75...6B0D
0xc6...4b78
06/16/20261:57:59 PMsell$702.09$2,030.390.38861.120.3457
0xFf3...5718
0x6c...ba4d
06/15/20267:53:11 AMsell$219.16$1,929.90.12761.120.1135
0x8ea...FEb0
0x0a...8988
06/08/202610:38:59 PMbuy$14.22$1,918.910.0083461.120.007415
0x0e1...7F6D
0x14...0225
06/08/20269:09:23 PMbuy$76.63$1,894.220.045511.120.04045
0xfc9...e535
0xe7...5872