WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swETH-frxETH pair

Presyo USD
$1,929.9
Presyo
0 frxETH
TVL
$5,210.72
MKT CAP
$24.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x67e0bDbe0A2C5999A60D048f50e794218056b767
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama swETH:
2.7
Pinagsama frxETH:
$3.31

swETH/frxETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng swETH token sa DEX Curve ay $1,929.9. Ang presyo ng swETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng swETH token ay 0xf951E335afb289353dc249e82926178EaC7DEd78 na may market cap na $24,186,292.22. Ang kontrata ng liquidity pool ay 0x67e0bDbe0A2C5999A60D048f50e794218056b767 na may kabuuang halaga na naka-lock (TVL) na $5,210.72. Ang swETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swETH/frxETH na may kontrata na address 0x67e0bDbe0A2C5999A60D048f50e794218056b767 ay $5,210.72.

Ang kabuuang transaksyon ng swETH/frxETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang swETH/frxETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swETH sa frxETH ay 0, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 swETH sa USD ay $1,929.9 ngayon.

swETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
06/15/20267:53:11 AMsell$219.16$1,929.90.12761.120.1135
0x8ea...FEb0
0x0a...8988
06/08/202610:38:59 PMbuy$14.22$1,918.910.0083461.120.007415
0x0e1...7F6D
0x14...0225
06/08/20269:09:23 PMbuy$76.63$1,894.220.045511.120.04045
0xfc9...e535
0xe7...5872
06/07/20268:18:47 PMsell$207.9$1,802.510.12971.120.1153
0x948...4c6b
0xbd...7175
06/07/20267:23:23 PMbuy$567.52$1,818.580.3511.120.312
0xe43...B9e7
0x53...6d04
06/07/20267:02:11 PMsell$521.66$1,826.680.32081.120.2855
0xAAa...bC05
0xf4...c4d5
06/07/20264:24:59 PMbuy$843.54$1,818.410.52151.120.4638
0xe43...B9e7
0xed...bdca
06/07/20268:38:23 AMsell$94.87$1,804.220.059051.120.05258
0x94a...dEf5
0xaf...ad81
06/07/20264:42:47 AMsell$131.56$1,781.570.082951.120.07384
0x47d...C225
0x46...6433
06/06/202610:03:23 PMsell$460.28$1,740.870.2971.120.2643
0xbee...9011
0x7d...2502
06/06/20261:45:23 AMbuy$516.6$1,783.080.32571.120.2897
0x954...94c7
0xd1...5c6d
06/05/20269:37:23 PMsell$577.76$1,733.760.37431.120.3332
0xbee...9011
0xe4...40c4
06/05/20265:21:59 PMbuy$484.17$1,786.080.30481.120.271
0xe75...6B0D
0xdb...c859
06/05/20269:23:11 AMsell$629.69$1,860.620.38021.120.3384
0xb82...1228
0x4e...bebd
05/28/20267:46:11 AMbuy$88.8$2,253.770.044351.120.0394
0xfc9...e535
0x8d...7d24
05/25/20268:52:23 AMbuy$48.63$2,365.090.023121.120.02056
0xfc9...e535
0x66...ed40
05/24/202610:03:11 PMbuy$65.18$2,351.380.031151.120.02772
0xfc9...e535
0xec...528f
05/24/20262:35:23 AMbuy$91.25$2,374.690.043171.120.03842
0xfc9...e535
0x83...dcc0
05/23/20266:31:11 AMsell$213.16$2,313.560.10341.120.09213
0x142...6b19
0xfc...a7d6
05/20/20265:53:11 PMbuy$160.53$2,391.520.075411.120.06712
0x0Bd...f786
0x45...8e7e