WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swBTC-WBTC pair

Presyo USD
$96,568.87
Presyo
0 WBTC
TVL
$1.49M
MKT CAP
$39.7M
5m
0%
1h
0%
4h
0.80%
24h
0.30%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
10K
Telegram price alerts
Pares:
0x73e4BeC1A111869F395cBB24F6676826BF86d905
swBTC:
0x8DB2350D78aBc13f5673A411D4700BCF87864dDE
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama swBTC:
11.6
Pinagsama WBTC:
$3.81

swBTC/WBTC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng swBTC token sa DEX Curve ay $96,568.87. Ang presyo ng swBTC ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9,840.68. Ang kontrata ng swBTC token ay 0x8DB2350D78aBc13f5673A411D4700BCF87864dDE na may market cap na $39,692,197.07. Ang kontrata ng liquidity pool ay 0x73e4BeC1A111869F395cBB24F6676826BF86d905 na may kabuuang halaga na naka-lock (TVL) na $1,489,247.71. Ang swBTC/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swBTC/WBTC na may kontrata na address 0x73e4BeC1A111869F395cBB24F6676826BF86d905 ay $1,489,247.71.

Ang kabuuang transaksyon ng swBTC/WBTC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang swBTC/WBTC pool ay may trading volume na $9,840.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swBTC sa WBTC ay 0, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 swBTC sa USD ay $96,568.87 ngayon.

swBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/22/20241:07:35 PMsell$916.51$96,568.870.0094640.99720.00949
0x401...E979
0xa5...35b1
12/22/20249:36:35 AMsell$5,146.12$95,801.170.053570.99720.05371
0xF13...7d5a
0x5f...bbb6
12/22/20247:50:11 AMsell$2,365.12$95,712.780.024640.99730.02471
0xc26...C6F5
0x67...723a
12/22/202412:47:47 AMsell$1,299.58$96,510.760.013430.99730.01346
0xe75...6B0D
0xbf...9ed1
12/21/202411:47:59 PMsell$113.32$96,282.610.0011730.99730.001177
0x6A1...7997
0x80...7f52
12/21/20244:39:59 AMsell$381.68$97,003.150.0039240.99730.003934
0xF22...20b7
0x13...db03
12/20/202411:22:59 PMbuy$56,023.2$96,394.650.57990.99790.5811
0xBc3...02c8
0x9c...370d
12/20/20248:20:11 AMsell$1,543.99$96,572.680.015930.99640.01598
0x008...2E87
0x6d...8279
12/19/20242:54:47 PMsell$1,010.84$102,088.20.0098660.99640.009901
0x64D...D38B
0x05...7fa5
12/19/20246:49:23 AMbuy$357.18$100,620.820.0035410.99750.003549
0x008...2E87
0x24...f3af
12/19/20246:48:47 AMbuy$5,404.72$100,615.250.053580.99740.05371
0xF13...7d5a
0xb1...1117
12/19/20246:37:47 AMbuy$730.96$100,303.820.0072680.99740.007287
0xE75...B83E
0x18...4c63
12/19/20246:29:35 AMbuy$373.86$100,302.660.0037170.99730.003727
0x008...2E87
0xb3...399b
12/18/20241:55:35 PMsell$10,430.98$104,309.810.099640.99640.1
0xD0d...797d
0xf3...5843
12/17/202410:00:35 AMsell$108.11$106,651.220.001010.99650.001013
0x0F9...2355
0x29...c827
12/15/20249:14:11 AMsell$605.78$100,498.340.0060060.99650.006027
0x269...Ae94
0x84...b091
12/14/20241:33:23 PMsell$9,869.12$100,480.490.097880.99660.09821
0x008...2E87
0xdb...fb88
12/14/20247:18:47 AMsell$1,798.62$101,046.360.017740.99670.0178
0xc9C...BCbe
0x93...a706
12/13/20246:42:59 AMsell$2,526.8$99,506.080.025310.99680.02539
0xbd4...3617
0xa9...e872
12/11/202412:26:23 PMsell$839.03$97,542.40.0085740.99680.008601
0x0FC...2F61
0x4e...1c84