WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1575
Presyo
0 USDC
TVL
$5.48M
MKT CAP
$157.6M
5m
0%
1h
0%
4h
-0.67%
24h
-1.17%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
100K
Telegram price alerts
Pares:
0x3211C6cBeF1429da3D0d58494938299C92Ad5860
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
17.5M
Pinagsama USDC:
$2.72M

STG/USDC price stats sa Ethereum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng STG token sa DEX Curve ay $0.1575. Ang presyo ng STG ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $99,932.53. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $157,588,555.25. Ang kontrata ng liquidity pool ay 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 na may kabuuang halaga na naka-lock (TVL) na $5,482,799.62. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 ay $5,482,799.62.

Ang kabuuang transaksyon ng STG/USDC ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $99,932.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1575 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/01/202511:59:47 PMbuy$3,274.97$0.15753,274.970.157520,781.81
0x9Bc...7AA4
0x6d...d4e1
09/01/20259:43:47 PMsell$1,999.95$0.15611,999.950.156112,808.3
0x54e...770D
0x68...f65b
09/01/20259:04:11 PMsell$9,278.37$0.15689,278.370.156859,168.02
0x1D4...549b
0x3e...a273
09/01/20258:48:11 PMsell$1,354.08$0.15741,354.080.15748,600
0x612...B8b8
0xff...399d
09/01/20258:44:23 PMsell$7,188.12$0.15797,188.120.157945,505.12
0x1D4...549b
0x74...5a28
09/01/20258:43:35 PMsell$1,362.93$0.15841,362.930.15848,600
0x612...B8b8
0x7f...267d
09/01/20258:39:35 PMsell$1,364.34$0.15861,364.340.15868,600
0x612...B8b8
0x32...c1c8
09/01/20255:38:23 PMsell$1,365.76$0.15881,365.760.15888,600
0x612...B8b8
0xd6...7305
09/01/20255:32:35 PMsell$1,367.19$0.15891,367.190.15898,600
0x612...B8b8
0x61...0a28
09/01/20255:23:23 PMsell$1,368.61$0.15911,368.610.15918,600
0x612...B8b8
0x85...83fd
09/01/20254:40:47 PMsell$1,370.05$0.15931,370.050.15938,600
0x612...B8b8
0x2a...2022
09/01/20252:35:11 PMsell$5,765.02$0.15975,765.020.159736,089.85
0x9Bc...7AA4
0x46...b2a2
09/01/20251:55:59 PMsell$9,344.65$0.16069,344.650.160658,162.23
0x9Bc...7AA4
0x62...f899
09/01/202511:43:47 AMsell$4,073.55$0.16144,073.550.161425,223.64
0x9Bc...7AA4
0x8b...c70e
09/01/202511:30:35 AMsell$3,116.5$0.16193,116.50.161919,244.14
0x9Bc...7AA4
0x34...d3e1
09/01/202511:06:47 AMsell$96.82$0.162196.820.1621597.16
0x079...b12A
0xa7...2ce3
09/01/202510:48:11 AMsell$3,172.01$0.16233,172.010.162319,537.97
0x9Bc...7AA4
0x1e...c1f3
09/01/202510:33:47 AMsell$3,178.94$0.16273,178.940.162719,532.63
0x9Bc...7AA4
0x1f...cdb7
09/01/202510:32:47 AMsell$3,470.45$0.16313,470.450.163121,268.86
0x9Bc...7AA4
0x5e...5a3d
09/01/20258:12:23 AMbuy$3,390.32$0.16443,390.320.164420,622.25
0x9Bc...7AA4
0x57...e767