WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1866
Presyo
0 USDC
TVL
$5.96M
MKT CAP
$186.6M
5m
0.27%
1h
0.98%
4h
-2.96%
24h
12.28%
Ibahagi
TXNS
449
Mga Bumili
212
Mga Nagbenta
237
Dami
2M
Telegram price alerts
Pares:
0x3211C6cBeF1429da3D0d58494938299C92Ad5860
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
16.1M
Pinagsama USDC:
$2.96M

STG/USDC price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng STG token sa DEX Curve ay $0.1866. Ang presyo ng STG ay pataas 12.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $2,247,673.60. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $186,614,400.15. Ang kontrata ng liquidity pool ay 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 na may kabuuang halaga na naka-lock (TVL) na $5,961,944.91. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 ay $5,961,944.91.

Ang kabuuang transaksyon ng STG/USDC ay 449 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 237 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $2,247,673.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1866 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20254:06:11 PMbuy$3,692.73$0.18663,692.730.186619,788.06
0x9Bc...7AA4
0x25...3953
08/11/20254:02:23 PMbuy$3,624.45$0.18613,624.450.186119,473.95
0x9Bc...7AA4
0xc3...a062
08/11/20253:30:11 PMsell$1,845.61$0.18451,845.610.184510,000
0x6bf...823f
0x3c...ce8a
08/11/20253:29:47 PMsell$1,589.29$0.18481,589.290.18488,600
0x612...B8b8
0xc4...a51d
08/11/20253:02:59 PMsell$2,797.87$0.18512,797.870.185115,114.75
0xEEf...E9bF
0x54...3c19
08/11/20253:02:35 PMsell$5,977.46$0.18555,977.460.185532,209.6
0x1D4...549b
0xb6...d209
08/11/20253:01:59 PMsell$1,600.62$0.18611,600.620.18618,600
0x612...B8b8
0xf1...808a
08/11/20253:01:23 PMsell$5,012.99$0.18635,012.990.186326,903.44
0xEEf...E9bF
0x36...73f3
08/11/20253:01:23 PMbuy$1,759.11$0.18751,759.110.18759,379.8
0xae2...aE13
0x1e...7623
08/11/20253:00:35 PMsell$1,606.52$0.18681,606.520.18688,600
0x612...B8b8
0x8c...e52d
08/11/20253:00:11 PMsell$1,608.48$0.1871,608.480.1878,600
0x612...B8b8
0xc8...822a
08/11/20252:59:23 PMsell$1,610.44$0.18721,610.440.18728,600
0x612...B8b8
0xef...f32d
08/11/20252:59:11 PMsell$1,612.39$0.18741,612.390.18748,600
0x612...B8b8
0x44...27e4
08/11/20252:58:59 PMbuy$12,500$0.188112,5000.188166,447.07
0x6bf...823f
0xc3...2382
08/11/20252:50:23 PMsell$1,859.74$0.18591,859.740.185910,000
0x6bf...823f
0xe7...4d9f
08/11/20252:48:59 PMsell$1,409.19$0.18621,409.190.18627,568
0x612...B8b8
0x38...168b
08/11/20252:05:59 PMsell$5,574.62$0.18665,574.620.186629,860.07
0x053...3883
0xa0...4942
08/11/20251:48:47 PMsell$8,734.49$0.18768,734.490.187646,553.83
0x6E3...D28b
0xfb...182c
08/11/20251:31:47 PMsell$5,006.25$0.18855,006.250.188526,546.14
0xEEf...E9bF
0x24...9495
08/11/20251:30:47 PMsell$4,556.29$0.18924,556.290.189224,075.8
0x1D4...549b
0x7a...22db