WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1574
Presyo
0 USDC
TVL
$660,117.78
MKT CAP
$157.4M
5m
0%
1h
0.05%
4h
-0.24%
24h
0.64%
Ibahagi
TXNS
122
Mga Bumili
64
Mga Nagbenta
58
Dami
105K
Telegram price alerts
Pares:
0x3211C6cBeF1429da3D0d58494938299C92Ad5860
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
2.08M
Pinagsama USDC:
$332,661.64

STG/USDC price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng STG token sa DEX Curve ay $0.1574. Ang presyo ng STG ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $105,414.68. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $157,430,879.93. Ang kontrata ng liquidity pool ay 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 na may kabuuang halaga na naka-lock (TVL) na $660,117.79. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 ay $660,117.79.

Ang kabuuang transaksyon ng STG/USDC ay 122 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 58 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $105,414.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1574 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/202612:09:35 PMsell$565.35$0.1574565.350.15743,591.11
0xBD7...d341
0x67...89d2
02/04/202612:07:35 PMsell$586.68$0.158586.680.1583,712.81
0xB0d...1C71
0x7b...52b8
02/04/202611:52:11 AMsell$546.95$0.1586546.950.15863,448.65
0x46d...590E
0x6a...201e
02/04/202611:36:59 AMbuy$802.43$0.1597802.430.15975,022.24
0x539...646E
0x43...25f2
02/04/202611:34:11 AMbuy$249.71$0.1592249.710.15921,568.53
0xBee...5012
0x9e...8ebe
02/04/202611:30:11 AMbuy$318.94$0.1588318.940.15882,007.28
0x555...C35b
0xc9...0a97
02/04/202611:29:11 AMbuy$249.71$0.1585249.710.15851,574.6
0xbeE...B008
0x2f...7b49
02/04/202611:22:35 AMbuy$448.52$0.1582448.520.15822,834.89
0x555...C35b
0xd4...b837
02/04/202611:09:59 AMsell$1,010.92$0.15731,010.920.15736,424.78
0x713...C1C7
0xb2...fd78
02/04/202610:59:59 AMbuy$386.28$0.1588386.280.15882,431.64
0xbeE...B008
0x14...46ea
02/04/202610:05:35 AMsell$25.69$0.157425.690.1574163.15
0x590...8cBD
0xfc...7505
02/04/20269:04:59 AMsell$302.45$0.1576302.450.15761,918.57
0x7f8...9d5b
0x5c...09a0
02/04/20269:03:23 AMsell$17.48$0.157817.480.1578110.81
0x2C9...7421
0x1a...8eb2
02/04/20268:06:59 AMsell$9.96$0.15789.960.157863.14
0x380...1e6F
0xa0...c54b
02/04/20267:37:11 AMsell$5.68$0.15785.680.157835.99
0x3C7...BA79
0x02...9b36
02/04/20267:24:59 AMsell$509.69$0.1581509.690.15813,223.85
0xf7f...3E2C
0xd5...49ad
02/04/20267:12:47 AMsell$5.21$0.15835.210.158332.91
0x962...7adF
0x1e...10de
02/04/20266:56:47 AMbuy$308.47$0.1594308.470.15941,934.85
0x99A...e5c2
0x96...d668
02/04/20266:52:11 AMbuy$249.73$0.1591249.730.15911,569.39
0xbee...9011
0xb6...4f97
02/04/20266:46:59 AMbuy$249.73$0.1588249.730.15881,572.06
0xBee...b006
0x11...cf1c