WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1458
Presyo
0 USDC
TVL
$5.29M
MKT CAP
$145.8M
5m
0%
1h
0.67%
4h
-0.44%
24h
-1.83%
Ibahagi
TXNS
62
Mga Bumili
28
Mga Nagbenta
34
Dami
189K
Telegram price alerts
Pares:
0x3211C6cBeF1429da3D0d58494938299C92Ad5860
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
18.29M
Pinagsama USDC:
$2.62M

STG/USDC price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng STG token sa DEX Curve ay $0.1458. Ang presyo ng STG ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $188,651.37. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $145,830,725.45. Ang kontrata ng liquidity pool ay 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 na may kabuuang halaga na naka-lock (TVL) na $5,289,170.36. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 ay $5,289,170.36.

Ang kabuuang transaksyon ng STG/USDC ay 62 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 34 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $188,651.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1458 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20257:38:59 AMbuy$2,255.43$0.14582,255.430.145815,466.1
0xde5...1d6d
0x19...01a7
10/30/20257:11:59 AMbuy$1,841.35$0.14551,841.350.145512,651.88
0xF1a...7cd9
0x4f...31dc
10/30/20256:44:23 AMbuy$1,991.47$0.14531,991.470.145313,704.91
0xFbF...12b8
0xbb...3043
10/30/20256:42:23 AMbuy$1,805.12$0.1451,805.120.14512,441.92
0xBdA...33F8
0x8a...399a
10/30/20256:37:35 AMbuy$1,836.64$0.14481,836.640.144812,678.1
0x9B7...c05e
0xe1...43ca
10/30/20256:30:11 AMsell$275.37$0.1436275.370.14361,916.91
0xdFc...1FCb
0xb7...4d32
10/30/20255:51:35 AMbuy$2,182.71$0.14462,182.710.144615,088.53
0x100...601a
0xaf...0cc6
10/30/20255:48:23 AMbuy$2,663.87$0.14432,663.870.144318,451.54
0xdc2...c0Bb
0xe8...9c6b
10/30/20255:43:23 AMbuy$1,850.25$0.14411,850.250.144112,839.7
0x6E3...D28b
0x66...67e6
10/30/20255:40:47 AMbuy$3,611.45$0.14373,611.450.143725,118.03
0xdc2...c0Bb
0xb1...1adf
10/30/20255:39:23 AMbuy$2,157.82$0.14342,157.820.143415,043.38
0x541...5Bf6
0x47...7144
10/30/20255:24:59 AMsell$5,342.96$0.14245,342.960.142437,500
0x6bf...823f
0x0a...1d94
10/30/20255:24:47 AMsell$3,217.36$0.1433,217.360.14322,499.02
0xC88...304C
0x43...d8a2
10/30/20255:24:35 AMsell$2,149.93$0.14332,149.930.143315,000
0x612...B8b8
0x0b...a111
10/30/20254:29:59 AMsell$1,794.63$0.14351,794.630.143512,500
0xF66...F484
0xee...4293
10/30/20254:29:35 AMsell$5,049.59$0.14395,049.590.143935,069.4
0x8fb...e635
0x82...e7dd
10/30/20254:28:47 AMsell$2,166.58$0.14442,166.580.144415,000
0x612...B8b8
0x05...4ad5
10/30/20254:26:59 AMsell$4,344.41$0.14484,344.410.144829,994.82
0x954...94c7
0xff...7451
10/30/20254:17:59 AMsell$2,123.29$0.14522,123.290.145214,619.01
0x433...1771
0x82...ce9e
10/30/20254:10:47 AMsell$4,430.79$0.14564,430.790.145630,423.06
0x330...009E
0xb1...5434