WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2236
Presyo
0 USDC
TVL
$800,808.5
MKT CAP
$223.6M
5m
0%
1h
0.93%
4h
1.21%
24h
3.00%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
48K
Telegram price alerts
Pares:
0x3211C6cBeF1429da3D0d58494938299C92Ad5860
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
1.78M
Pinagsama USDC:
$402,986.69

STG/USDC price stats sa Ethereum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng STG token sa DEX Curve ay $0.2236. Ang presyo ng STG ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $48,381.19. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $223,608,393.71. Ang kontrata ng liquidity pool ay 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 na may kabuuang halaga na naka-lock (TVL) na $800,808.51. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 ay $800,808.51.

Ang kabuuang transaksyon ng STG/USDC ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $48,381.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2236 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/04/20262:39:23 AMbuy$875.06$0.2236875.060.22363,913.38
0x533...6171
0xe6...7e8d
05/04/20261:40:35 AMbuy$652.41$0.2227652.410.22272,928.6
0xA58...a725
0xe5...3e12
05/04/20261:40:23 AMbuy$933.59$0.222933.590.2224,203.91
0x6E3...D28b
0x3e...f5b5
05/04/20261:39:59 AMbuy$889.9$0.2215889.90.22154,016.9
0x9D7...1Fd4
0x8c...9a82
05/04/20261:39:47 AMbuy$2,378.12$0.22122,378.120.221210,748.66
0x100...601a
0x5d...61ab
05/04/202612:21:59 AMsell$2,130.99$0.21992,130.990.21999,690.55
0x775...5468
0x7a...518d
05/04/202612:18:47 AMsell$1,134$0.221,1340.225,153.38
0x95A...DAE0
0x40...7e4f
05/04/202612:11:59 AMsell$903.47$0.2205903.470.22054,097.16
0x662...8C3C
0x82...467d
05/03/202611:31:47 PMbuy$485.58$0.222485.580.2222,186.41
0xbeE...0009
0xa9...b2f0
05/03/202611:26:35 PMbuy$439.45$0.2215439.450.22151,983.22
0xbEe...8004
0x6b...40a2
05/03/202611:02:23 PMbuy$823.62$0.2209823.620.22093,727.72
0xe19...d84d
0x06...6015
05/03/202610:36:47 PMbuy$510.94$0.2203510.940.22032,318.73
0xbeE...0009
0xec...d94e
05/03/202610:31:47 PMbuy$897.69$0.2199897.690.21994,081.37
0xBEe...1005
0x82...930b
05/03/20269:29:11 PMsell$13.13$0.218313.130.218360.14
0x2f3...7d20
0x8d...703e
05/03/20269:08:59 PMbuy$872.12$0.2194872.120.21943,974.81
0xbEe...8004
0x26...9fbd
05/03/20268:36:35 PMbuy$1,437.95$0.21921,437.950.21926,558.37
0xC38...4dF8
0xf8...ace9
05/03/20268:11:59 PMsell$75.5$0.21875.50.218346.25
0xE0b...f81A
0xca...7227
05/03/20268:00:11 PMsell$43.48$0.217943.480.2179199.5
0x822...9CBf
0x5c...f205
05/03/20267:14:11 PMbuy$1,970.61$0.21911,970.610.21918,991.9
0x888...bbA0
0xad...c6b3
05/03/20264:12:35 PMsell$501.31$0.2179501.310.21792,299.73
0xBEe...CcCb
0xe4...8bf0