WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1139
Presyo
0 USDC
TVL
$2.05M
MKT CAP
$114M
5m
0%
1h
0.71%
4h
0.87%
24h
3.86%
Ibahagi
TXNS
85
Mga Bumili
43
Mga Nagbenta
42
Dami
77K
Telegram price alerts
Pares:
0x3211C6cBeF1429da3D0d58494938299C92Ad5860
STG:
0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama STG:
8.11M
Pinagsama USDC:
$909,418.71

STG/USDC price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng STG token sa DEX Curve ay $0.1139. Ang presyo ng STG ay pataas 3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $77,120.22. Ang kontrata ng STG token ay 0xAf5191B0De278C7286d6C7CC6ab6BB8A73bA2Cd6 na may market cap na $113,973,785.06. Ang kontrata ng liquidity pool ay 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 na may kabuuang halaga na naka-lock (TVL) na $2,045,578.13. Ang STG/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x3211C6cBeF1429da3D0d58494938299C92Ad5860 ay $2,045,578.13.

Ang kabuuang transaksyon ng STG/USDC ay 85 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 42 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $77,120.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1139 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/23/20254:20:47 AMbuy$987.8$0.1139987.80.11398,666.95
0x49d...E4b5
0x5f...472e
11/23/20253:24:47 AMsell$700.48$0.1131700.480.11316,189.51
0xF29...8422
0xb8...26ab
11/23/20252:39:59 AMbuy$700.68$0.1139700.680.11396,149.01
0x95A...DAE0
0x03...e25f
11/23/20251:38:35 AMbuy$833.05$0.1137833.050.11377,323.03
0x292...5433
0xc1...8544
11/23/20251:34:11 AMbuy$900.19$0.1135900.190.11357,928.7
0x50B...c49b
0x80...8d78
11/23/202512:36:35 AMsell$1,053.06$0.11271,053.060.11279,340.17
0x0De...FB54
0xb3...7642
11/23/202512:31:11 AMsell$749.76$0.1129749.760.11296,635.6
0x9B7...c05e
0xb7...9376
11/22/202511:42:47 PMsell$2,088.08$0.11332,088.080.113318,420.75
0x0De...FB54
0x1e...ce86
11/22/202511:42:35 PMsell$1,067.38$0.11371,067.380.11379,383.93
0x6E3...D28b
0xbf...4a89
11/22/202511:30:59 PMsell$1.73$0.11381.730.113815.22
0x97C...C845
0xf8...98ab
11/22/202511:30:59 PMsell$3.06$0.11383.060.113826.94
0x97C...C845
0xf8...98ab
11/22/202511:30:47 PMbuy$770.79$0.1145770.790.11456,730.12
0xBEe...1005
0x8e...a507
11/22/202511:30:35 PMbuy$860.65$0.1143860.650.11437,526.37
0x0De...FB54
0x83...ae1a
11/22/202511:27:59 PMbuy$743.53$0.1141743.530.11416,512.66
0x916...796f
0x10...04cc
11/22/202511:25:47 PMbuy$894.72$0.1139894.720.11397,850.65
0x541...5Bf6
0xff...9cad
11/22/202511:16:59 PMsell$1,372.37$0.11321,372.370.113212,118.96
0x49d...E4b5
0x35...c4ad
11/22/202511:14:23 PMsell$731.77$0.1135731.770.11356,447.2
0x109...5765
0x33...de2c
11/22/202511:07:35 PMsell$1,113.26$0.11371,113.260.11379,787.89
0xF29...8422
0x87...1d28
11/22/202511:06:23 PMsell$1,087.53$0.1141,087.530.1149,539
0x9D7...1Fd4
0x91...de37
11/22/202510:54:23 PMsell$674.42$0.1142674.420.11425,904.98
0x30A...519E
0x86...cb4e