WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stETH-frxETH pair

Presyo USD
$2,941.56
Presyo
0 frxETH
TVL
$20.48M
MKT CAP
$6.49B
5m
0%
1h
0%
4h
4.48%
24h
1.18%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
354K
Telegram price alerts
Pares:
0x4d9f9D15101EEC665F77210cB999639f760F831E
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama stETH:
3,606.45
Pinagsama frxETH:
$3,355.22

stETH/frxETH price stats sa Ethereum

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng stETH token sa DEX Curve ay $2,941.56. Ang presyo ng stETH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $353,788.39. Ang kontrata ng stETH token ay 0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84 na may market cap na $6,490,065,860.60. Ang kontrata ng liquidity pool ay 0x4d9f9D15101EEC665F77210cB999639f760F831E na may kabuuang halaga na naka-lock (TVL) na $20,477,898.73. Ang stETH/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stETH/frxETH na may kontrata na address 0x4d9f9D15101EEC665F77210cB999639f760F831E ay $20,477,898.73.

Ang kabuuang transaksyon ng stETH/frxETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang stETH/frxETH pool ay may trading volume na $353,788.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stETH sa frxETH ay 0, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 stETH sa USD ay $2,941.56 ngayon.

stETH-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
07/24/20253:30:23 AMbuy$7,365.07$2,941.562.512.50x08...632e
07/24/20252:09:47 AMbuy$1,779.2$2,815.560.631910.63190x56...2a14
07/24/202512:05:59 AMbuy$23,300.75$2,815.528.2718.270x79...03a6
07/23/20259:32:23 PMsell$177,938.29$2,965.6359.950.9992600xdf...9a34
07/23/20251:27:47 PMbuy$57,440.24$2,864.2420.05120.050xf4...32ff
07/23/20257:37:59 AMbuy$2,019.19$2,909.610.69410.69390xcf...2b80
07/23/20257:13:11 AMbuy$52,533.83$2,909.5318.05118.050xb7...dd55
07/23/20256:00:35 AMsell$14,143.01$2,907.154.860.99924.860x89...2513
07/23/20255:13:59 AMsell$17,268.77$2,907.25.930.99925.940x8a...b68c
07/23/202512:50:47 AMsell$1,576.87$2,939.630.5360.99930.53640xb2...3e85
07/23/202512:11:11 AMsell$14,758.3$2,939.655.010.99935.020x8c...7e71
07/22/202511:51:59 PMsell$26,812.19$2,939.719.110.99939.120xb9...cfbf
07/22/202511:49:35 PMsell$17,881.24$2,939.776.070.99936.080x22...a807
07/22/202511:40:59 PMsell$17,864.95$2,939.826.070.99936.070xc3...ea89
07/22/202511:30:11 PMsell$1,492.53$3,709.310.40210.99930.40230xeb...0f9b
07/22/20258:59:11 PMsell$1,592.04$2,939.860.54120.99930.54150x21...9764
07/22/20258:58:35 PMsell$3,980.65$2,939.861.350.99931.350xbc...68d7
07/22/20252:35:11 PMbuy$97,821.23$2,942.0833.25133.240xdf...5bcc
07/22/20251:21:35 PMsell$15,780.14$2,939.615.360.99925.360x01...ed79
07/22/20257:07:23 AMbuy$1,369.94$2,963.520.462310.46220x76...01b0