WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RSR-crvFRAX pair

Presyo USD
$0.008766
Presyo
0 crvFRAX
TVL
$21,321.17
MKT CAP
$876.6M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
442
Telegram price alerts
Pares:
0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2
RSR:
0x320623b8E4fF03373931769A31Fc52A4E78B5d70
crvFRAX:
0x3175Df0976dFA876431C2E9eE6Bc45b65d3473CC
Pinagsama RSR:
1.2M
Pinagsama crvFRAX:
$10,522.04

RSR/crvFRAX price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng RSR token sa DEX Curve ay $0.008766. Ang presyo ng RSR ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $442.16. Ang kontrata ng RSR token ay 0x320623b8E4fF03373931769A31Fc52A4E78B5d70 na may market cap na $876,601,062.20. Ang kontrata ng liquidity pool ay 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 na may kabuuang halaga na naka-lock (TVL) na $21,321.17. Ang RSR/crvFRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RSR/crvFRAX na may kontrata na address 0x6a6283aB6e31C2AeC3fA08697A8F806b740660b2 ay $21,321.17.

Ang kabuuang transaksyon ng RSR/crvFRAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RSR/crvFRAX pool ay may trading volume na $442.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RSR sa crvFRAX ay 0, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 RSR sa USD ay $0.008766 ngayon.

RSR-crvFRAX price chart

PetsaOras
Presyo $
Presyo crvFRAX
GumawaTXN
07/17/20256:10:11 AMbuy$150.62$0.008766147.030.00855617,183.37
0xfc9...e535
0x15...459f
07/17/20254:04:59 AMsell$0$0153.580.00848618,097.12
0xfc9...e535
0x13...a138
07/16/202510:06:35 PMbuy$291.52$0.008772280.930.00845433,230.17
0xe75...6B0D
0xe9...40b2
07/15/202511:57:59 PMbuy$120.49$0.008297232.820.0160314,522.17
0xe75...6B0D
0xd1...a303
07/15/20254:52:47 PMbuy$219.64$0.008106212.670.00784927,094.92
0x0Bd...f786
0x9b...fd5c
07/15/20253:04:23 AMsell$0$0127.710.00771116,560.22
0xe75...6B0D
0x80...9a78
07/15/202512:37:23 AMsell$0$0120.320.00791815,195.04
0xd7E...a3B2
0xe2...9628
07/14/20253:05:35 AMbuy$100.12$0.00818197.990.00800812,237.56
0xfc9...e535
0xb2...a531
07/13/202512:45:23 PMbuy$95.18$0.0079494.050.00784611,987.17
0xfc9...e535
0xd5...d81e
07/13/20257:54:35 AMbuy$30.36$0.00789197.980.025463,847.67
0x0Bd...f786
0x30...1245
07/12/20253:25:59 PMsell$0$0585.340.0373215,683.58
0xfc9...e535
0x51...b4a1
07/11/202510:55:11 PMsell$0$0156.820.00789219,870.43
0xfc9...e535
0x1f...6572
07/10/202510:58:47 PMbuy$240.84$0.0081521,305.090.0441729,543.84
0x7D3...15d4
0xdf...00f7
07/10/20257:55:11 PMbuy$188.83$0.007778183.650.00756524,275.35
0xfc9...e535
0x6e...0c2b
07/09/20257:25:23 PMbuy$241.33$0.007478233.020.00722132,269.04
0x0Bd...f786
0x3d...eb2c
07/09/202512:56:47 AMbuy$65.71$0.00710464.630.0069879,249.67
0x7D3...15d4
0x8c...02a2
07/08/20256:24:35 PMbuy$232.51$0.007063227.740.00691832,916.65
0xe75...6B0D
0x54...eb1f
07/08/20254:26:11 AMsell$0$0630.006859,197.12
0x0Bd...f786
0x37...6170
07/08/20253:07:47 AMsell$0$0156.440.00684522,855.61
0xDf8...b40C
0x8a...515a
07/07/20258:37:11 PMsell$0$0134.330.00697619,255.28
0x0Bd...f786
0x33...c0ba