WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-stETH pair

Presyo USD
$2,206.54
Presyo
0 stETH
TVL
$29,619.36
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
10K
Telegram price alerts
Pares:
0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama pxETH:
39.43
Pinagsama stETH:
$13.36

pxETH/stETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng pxETH token sa DEX Curve ay $2,206.54. Ang presyo ng pxETH ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9,706.46. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $6,547,352.61. Ang kontrata ng liquidity pool ay 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 na may kabuuang halaga na naka-lock (TVL) na $29,619.36. Ang pxETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/stETH na may kontrata na address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 ay $29,619.36.

Ang kabuuang transaksyon ng pxETH/stETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang pxETH/stETH pool ay may trading volume na $9,706.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa stETH ay 0, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,206.54 ngayon.

pxETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
04/12/20269:33:59 AMsell$0.154$2,206.540.000069510.99550.00006982
0xCcD...d989
0xb9...a9ad
04/11/20262:17:47 PMsell$22.27$2,215.450.010.99550.01005
0x196...eE77
0xf1...87ae
04/11/202610:47:23 AMsell$387.25$2,236.230.17240.99550.1731
0x755...b063
0xe7...f7bc
04/11/202610:28:11 AMsell$61.92$2,236.40.027570.99560.02769
0x004...Bf1c
0x57...1f1f
04/11/202610:20:35 AMsell$9.49$2,236.420.0042290.99560.004247
0xf5b...4C3a
0x9f...afda
04/11/20269:58:59 AMsell$58.48$2,236.450.026030.99560.02614
0x0Bd...f786
0x25...a0d5
04/11/20269:37:47 AMsell$46.22$2,236.490.020570.99560.02066
0x000...504D
0x22...6ca7
04/11/20269:37:23 AMsell$141.8$2,236.550.063130.99570.0634
0x0Bd...f786
0xc7...d499
04/11/20269:37:23 AMbuy$8,978.84$2,233.133.990.99424.02
0xdDd...1826
0x77...c8a7
04/10/20264:15:47 PMbuy$2,296.62$2,202.731.030.99041.04
0xd0a...47a8
0x68...b4a3
04/10/20264:14:59 PMsell$3,597.75$2,203.141.610.99051.63
0xA9f...1139
0x7b...3d0c
04/10/20264:02:59 PMbuy$674.41$2,206.870.30320.99220.3055
0x000...C5a7
0xe8...075f
04/10/202612:05:23 PMsell$2,225.96$2,164.851.020.99241.02
0x6D0...C666
0xc2...b624
04/09/20263:07:59 PMsell$5.88$2,142.390.0027250.99310.002744
0x490...6e83
0x25...643b
04/09/20261:46:35 AMsell$100.9$2,188.690.045780.99310.0461
0xbee...cCCd
0xa2...9a74
04/08/202611:19:35 PMsell$0.2188$2,188.760.000099320.99320.0001
0xE8c...8b48
0xc9...d2aa
04/08/20262:18:47 PMsell$4.46$2,227.870.0019890.99320.002003
0xA0C...5e4C
0xfc...f3a2
04/08/202610:03:47 AMsell$22.32$2,233.570.0099270.99320.009995
0x8C6...9DBe
0xb1...afa6
04/08/20269:59:59 AMsell$22.33$2,233.60.0099320.99320.01
0x526...4264
0xc4...dc5f
04/08/20268:03:47 AMsell$1.11$2,233.610.00049720.99320.0005006
0xB01...fEF9
0x4e...7258