WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-stETH pair

Presyo USD
$2,633.65
Presyo
0 stETH
TVL
$18.67M
MKT CAP
$112.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama pxETH:
4,410.35
Pinagsama stETH:
$2,673.69

pxETH/stETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Curve ay $2,633.65. Ang presyo ng pxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2,931.49. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $112,085,632.96. Ang kontrata ng liquidity pool ay 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 na may kabuuang halaga na naka-lock (TVL) na $18,665,306.91. Ang pxETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/stETH na may kontrata na address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 ay $18,665,306.91.

Ang kabuuang transaksyon ng pxETH/stETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pxETH/stETH pool ay may trading volume na $2,931.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa stETH ay 0, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,633.65 ngayon.

pxETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
05/30/20255:34:35 AMbuy$2,931.48$2,633.651.110.99881.110x7a...78b8
05/29/20251:42:23 AMsell$3.49$2,695.270.0012930.99840.0012950xf0...a866
05/28/202512:41:11 PMbuy$203,939.43$2,658.3576.610.998776.710x16...7f40
05/28/202510:06:59 AMbuy$175,997.17$2,622.4467.010.998567.110xb4...c820
05/28/20258:08:59 AMbuy$153,878.35$2,623.8458.550.998458.640x0e...57f8
05/27/20257:16:23 PMsell$52,816.88$2,669.1119.740.997919.780x0d...80c3
05/27/20255:51:23 AMbuy$115,218.42$2,552.3245.060.998345.140xf1...c324
05/27/20255:49:35 AMbuy$192,387.87$2,551.9475.250.998275.380x58...4d4e
05/27/20255:46:35 AMbuy$67,840.81$2,551.6126.530.99826.580xe5...41ff
05/27/20254:35:59 AMsell$4.31$2,538.150.0016960.99760.00170x07...133a
05/27/20254:31:47 AMsell$2,032.86$2,538.160.7990.99760.80090xbc...ca75
05/27/20252:56:59 AMbuy$127,202.03$2,523.7750.30.997950.40x72...83da
05/26/202510:48:35 PMsell$8,652.38$2,554.963.370.99753.380xf3...ab71
05/26/20257:26:47 PMbuy$68,360.79$2,527.1526.990.997827.050x43...3036
05/26/20257:07:47 PMsell$921,283.97$2,529.79363.410.9979364.170x6f...14a1
05/26/20256:01:59 PMbuy$91,568.1$2,532.5236.10.998636.150x68...9c3c
05/26/20251:31:35 AMsell$6,710$2,552.812.620.99822.620x70...0ad1
05/25/20256:26:11 PMbuy$943,709.4$2,509.17375.430.9982376.10xad...3867
05/24/202511:51:23 PMsell$12.96$2,515.940.0051390.99720.0051530x3b...b81d
05/24/20256:01:11 PMbuy$1,389.52$2,551.50.54330.99760.54450xfe...615c