WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-stETH pair

Presyo USD
$2,099.13
Presyo
0 stETH
TVL
$37,866.95
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama pxETH:
34.87
Pinagsama stETH:
$18

pxETH/stETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng pxETH token sa DEX Curve ay $2,099.13. Ang presyo ng pxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $5,183,947.06. Ang kontrata ng liquidity pool ay 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 na may kabuuang halaga na naka-lock (TVL) na $37,866.95. Ang pxETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/stETH na may kontrata na address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 ay $37,866.95.

Ang kabuuang transaksyon ng pxETH/stETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pxETH/stETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa stETH ay 0, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $2,099.13 ngayon.

pxETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
05/24/20263:05:35 AMsell$781.64$2,099.130.37150.99780.3723
0x189...c906
0xa7...df16
05/24/20262:11:23 AMsell$12.31$2,099.260.0058530.99790.005865
0x409...643e
0xed...145d
05/24/20261:25:11 AMbuy$650.03$2,1000.3090.99830.3095
0x755...b063
0xd8...9568
05/23/20268:26:35 AMsell$41.67$2,087.530.019920.99780.01996
0xe3a...d98B
0xb7...6f62
05/23/20268:06:47 AMsell$96.21$2,087.560.045990.99780.04609
0x335...C855
0xbc...538d
05/23/20263:36:47 AMbuy$399.54$2,088.340.19090.99820.1913
0x755...b063
0xa1...351d
05/22/20269:25:35 AMsell$0.6428$2,142.710.00029930.99780.0003
0xc8e...756A
0xeb...af23
05/22/20269:12:23 AMsell$49.15$2,142.720.022890.99780.02294
0xae2...aE13
0x02...5a4c
05/22/20267:20:47 AMsell$200.93$2,142.760.093570.99780.09377
0x5Cb...26FA
0x2d...67e5
05/22/20261:22:11 AMsell$6.06$2,142.80.0028250.99780.002831
0x127...F556
0xb8...7c43
05/21/20269:55:11 AMbuy$663.58$2,143.540.3090.99810.3095
0x755...b063
0x12...cdd8
05/20/20266:33:11 AMsell$1,047.9$2,083.130.50190.99780.503
0x189...c906
0x0c...1e5d
05/20/20264:34:35 AMsell$1.37$2,083.30.00065880.99790.0006602
0x2FE...0E50
0xb0...25ef
05/19/20267:34:35 PMsell$1,060.52$2,102.920.50330.99790.5043
0x67c...7582
0x6d...964b
05/19/20263:56:11 PMbuy$645.72$2,086.30.3090.99840.3095
0x755...b063
0x4f...8415
05/18/20266:12:23 PMsell$185.66$2,096.870.088360.99790.08854
0x4a4...23aa
0xc0...0c7d
05/18/20263:22:35 PMsell$1,398.5$2,090.50.66770.99810.6689
0x83E...2641
0x7c...1312
05/18/202611:08:35 AMsell$1,165.67$2,098.660.55440.99820.5554
0x37f...6417
0x44...e20e
05/18/20266:31:35 AMsell$1,267.94$2,101.990.60220.99840.6032
0x189...c906
0x45...b66f
05/17/202610:20:23 PMsell$126.59$2,177.360.058050.99850.05814
0xfc9...e535
0x7b...74da