WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pxETH-stETH pair

Presyo USD
$1,801.15
Presyo
0 stETH
TVL
$13.63M
MKT CAP
$138.2M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
921K
Telegram price alerts
Pares:
0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6
pxETH:
0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pinagsama pxETH:
4,342.9
Pinagsama stETH:
$3,224.6

pxETH/stETH price stats sa Ethereum

Noong Marso 31, 2025, ang kasalukuyang presyo ng pxETH token sa DEX Curve ay $1,801.15. Ang presyo ng pxETH ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $920,571.09. Ang kontrata ng pxETH token ay 0x04C154b66CB340F3Ae24111CC767e0184Ed00Cc6 na may market cap na $138,176,524.11. Ang kontrata ng liquidity pool ay 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 na may kabuuang halaga na naka-lock (TVL) na $13,633,866.91. Ang pxETH/stETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pxETH/stETH na may kontrata na address 0x6951bDC4734b9f7F3E1B74afeBC670c736A0EDB6 ay $13,633,866.91.

Ang kabuuang transaksyon ng pxETH/stETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang pxETH/stETH pool ay may trading volume na $920,571.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pxETH sa stETH ay 0, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 pxETH sa USD ay $1,801.15 ngayon.

pxETH-stETH price chart

PetsaOras
Presyo $
Presyo stETH
GumawaTXN
03/31/20255:47:35 AMbuy$123,044.73$1,801.1568.270.999368.310x97...4007
03/31/20255:35:59 AMbuy$5,386.62$1,801.152.980.99932.990xf1...15d7
03/30/20259:55:23 PMbuy$86,387.54$1,813.4447.60.999247.630x87...a780
03/30/20258:10:35 PMbuy$27,784.41$1,820.8315.240.999215.250xf2...ee25
03/30/20257:44:11 PMbuy$3,108.28$1,820.831.70.99911.70xb9...c886
03/30/20256:55:47 PMbuy$38,862.44$1,815.6321.380.999121.40xd1...e8ed
03/30/20256:25:59 PMbuy$42,322.86$1,813.8523.310.999123.330xc6...1205
03/30/20256:25:47 PMbuy$60,546.7$1,813.8533.340.99933.380xb1...89ea
03/30/20251:53:47 PMbuy$95,927.51$1,806.5453.040.99953.10xa3...1eb6
03/30/202510:20:35 AMbuy$42,926.75$1,834.8923.370.998923.390x8e...3644
03/30/20257:27:23 AMbuy$157,329.91$1,835.8885.590.998885.690xb7...e0b9
03/30/20257:08:47 AMbuy$25,535.06$1,834.7813.890.998713.910x3e...b8c5
03/30/20256:44:59 AMbuy$211,408.21$1,835.71150.9986115.160x4b...0158
03/29/202512:25:47 PMbuy$73,578.23$1,836.18400.998340.070x34...77fa
03/29/20251:40:47 AMbuy$38,779.97$1,902.1820.350.998220.380x56...9ac4
03/29/20251:37:35 AMbuy$38,503.4$1,902.3620.20.998220.230x40...8c81
03/29/20251:35:35 AMbuy$60,078.64$1,902.3631.520.998131.580xeb...5274
03/28/20254:39:59 AMsell$2,343.25$1,998.231.160.99771.170xcc...5706
03/27/20259:24:47 PMsell$36,007.22$2,000.4117.950.997717.990xa2...d992
03/27/20259:14:11 PMsell$86,693.62$2,000.4143.240.997743.330xc1...0cd7